Lizcoin(LIZ)Today
$0.000212
Lizcoin Price History (LIZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000215 | $0.000182 | -- | -- |
2025-07-16 | -- | $0.000204 | $0.000177 | -- | -- |
2025-07-15 | -- | $0.000195 | $0.000165 | -- | -- |
2025-07-14 | $0.000194 | $0.000196 | $0.000167 | -- | -- |
2025-07-13 | $0.000165 | $0.000191 | $0.000165 | -- | -- |
2025-07-12 | -- | $0.000196 | $0.000166 | -- | -- |
2025-07-11 | $0.000178 | $0.000193 | $0.000158 | -- | -- |
2025-07-10 | $0.000155 | $0.000183 | $0.000153 | -- | -- |
2025-07-09 | $0.000151 | $0.000175 | $0.000151 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000150 | -- | -- |
2025-07-07 | $0.000189 | $0.000190 | $0.000164 | -- | -- |
2025-07-06 | $0.000165 | $0.000188 | $0.000164 | -- | -- |
2025-07-05 | $0.000170 | $0.000245 | $0.000169 | -- | -- |
2025-07-04 | $0.000218 | $0.000252 | $0.000215 | -- | -- |
2025-07-03 | -- | $0.000249 | $0.000207 | -- | -- |
2025-07-02 | $0.000209 | $0.000239 | $0.000205 | -- | -- |
2025-07-01 | $0.000240 | $0.000245 | $0.000212 | -- | -- |
2025-06-30 | $0.000239 | $0.000244 | $0.000212 | -- | -- |
2025-06-29 | $0.000217 | $0.000245 | $0.000213 | -- | -- |
2025-06-28 | $0.000241 | $0.000242 | $0.000212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lizcoin(LIZ)
