Moontax(CPAI)Today
$0.003464
Moontax Price History (CPAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003494 | $0.003245 | -- | -- |
2025-07-16 | $0.003309 | $0.003484 | $0.003249 | -- | -- |
2025-07-15 | -- | $0.003333 | $0.003223 | -- | -- |
2025-07-14 | -- | $0.003350 | $0.003238 | -- | -- |
2025-07-13 | -- | $0.003329 | $0.003266 | -- | -- |
2025-07-12 | -- | $0.003329 | $0.003266 | -- | -- |
2025-07-11 | -- | $0.003317 | $0.003068 | -- | -- |
2025-07-10 | -- | $0.003117 | $0.003073 | -- | -- |
2025-07-09 | -- | $0.002821 | $0.002772 | -- | -- |
2025-07-09 | -- | $0.002821 | $0.002772 | -- | -- |
2025-07-07 | $0.002818 | $0.002847 | $0.002762 | -- | -- |
2025-07-06 | -- | $0.002808 | $0.002748 | -- | -- |
2025-07-05 | -- | $0.002817 | $0.002737 | -- | -- |
2025-07-04 | -- | $0.002877 | $0.002813 | -- | -- |
2025-07-03 | -- | $0.002885 | $0.002701 | -- | -- |
2025-07-02 | $0.002700 | $0.002750 | $0.002657 | -- | -- |
2025-07-01 | $0.002789 | $0.002841 | $0.002731 | -- | -- |
2025-06-30 | $0.002732 | $0.002843 | $0.002710 | -- | -- |
2025-06-29 | -- | $0.002735 | $0.002714 | -- | -- |
2025-06-28 | -- | $0.002716 | $0.002691 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moontax(CPAI)
