Solv Protocol BTC(SOLVBTC)Today
$118.572K
1 years ago
$64,943
Solv Protocol BTC Price History (SOLVBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.294K | $119.244K | $115.717K | -- | -- |
2025-07-15 | -- | $120.476K | $114.393K | -- | -- |
2025-07-14 | -- | $122.909K | $118.150K | -- | -- |
2025-07-13 | $116.984K | $118.834K | $116.844K | -- | -- |
2025-07-12 | $116.832K | $118.143K | $116.549K | -- | -- |
2025-07-11 | $111.092K | $118.417K | $111.065K | -- | -- |
2025-07-10 | $108.919K | $111.382K | $108.824K | -- | -- |
2025-07-09 | $108.078K | $109.789K | $107.436K | -- | -- |
2025-07-09 | -- | $111.357K | $107.487K | -- | -- |
2025-07-07 | $108.909K | $109.464K | $107.999K | -- | -- |
2025-07-06 | $107.832K | $109.164K | $107.512K | -- | -- |
2025-07-05 | $107.634K | $108.221K | $107.172K | -- | -- |
2025-07-04 | $109.068K | $109.751K | $107.653K | -- | -- |
2025-07-03 | $108.342K | $110.225K | $108.123K | -- | -- |
2025-07-02 | $106.090K | $108.255K | $105.251K | -- | -- |
2025-07-01 | $107.361K | $107.627K | $105.699K | -- | -- |
2025-06-30 | $107.678K | $108.672K | $106.764K | -- | -- |
2025-06-29 | $107.112K | $108.290K | $106.699K | -- | -- |
2025-06-28 | $107.220K | $107.435K | $106.277K | -- | -- |
2025-06-27 | $106.906K | $107.641K | $106.322K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solv Protocol BTC(SOLVBTC)
