Liquidus (Old)(LIQ)Today
$0.006450
1 years ago
$0.019399
2 years ago
$0.052442
3 years ago
$0.266004
Liquidus (Old) Price History (LIQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006489 | $0.006293 | -- | -- |
2025-07-16 | $0.006174 | $0.006313 | $0.006157 | -- | -- |
2025-07-15 | $0.006285 | $0.006296 | $0.006134 | -- | -- |
2025-07-14 | $0.006246 | $0.006359 | $0.006227 | -- | -- |
2025-07-13 | $0.006170 | $0.006277 | $0.006169 | -- | -- |
2025-07-12 | -- | $0.006291 | $0.006195 | -- | -- |
2025-07-11 | -- | $0.006273 | $0.006070 | -- | -- |
2025-07-10 | -- | $0.006104 | $0.006023 | -- | -- |
2025-07-09 | -- | $0.006034 | $0.005984 | -- | -- |
2025-07-09 | -- | $0.006034 | $0.005984 | -- | -- |
2025-07-07 | -- | $0.006037 | $0.005981 | -- | -- |
2025-07-06 | $0.005961 | $0.005970 | $0.005938 | -- | -- |
2025-07-05 | $0.005954 | $0.006016 | $0.005939 | -- | -- |
2025-07-04 | -- | $0.006041 | $0.005985 | -- | -- |
2025-07-03 | $0.006019 | $0.006035 | $0.005965 | -- | -- |
2025-07-02 | $0.005913 | $0.005973 | $0.005884 | -- | -- |
2025-07-01 | $0.005970 | $0.005994 | $0.005937 | -- | -- |
2025-06-30 | -- | $0.005977 | $0.005906 | -- | -- |
2025-06-29 | -- | $0.005938 | $0.005898 | -- | -- |
2025-06-28 | $0.005889 | $0.005889 | $0.005889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquidus (Old)(LIQ)
