FOMO(FOMO)Today
$0.000479
FOMO Price History (FOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000487 | $0.000479 | -- | -- |
2025-07-16 | $0.000471 | $0.000487 | $0.000471 | -- | -- |
2025-07-15 | -- | $0.000478 | $0.000471 | -- | -- |
2025-07-14 | -- | $0.000504 | $0.000477 | -- | -- |
2025-07-13 | $0.000468 | $0.000472 | $0.000468 | -- | -- |
2025-07-12 | $0.000529 | $0.000529 | $0.000461 | -- | -- |
2025-07-11 | -- | $0.000521 | $0.000505 | -- | -- |
2025-07-10 | $0.000482 | $0.000482 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000490 | $0.000490 | -- | -- |
2025-07-09 | -- | $0.000490 | $0.000490 | -- | -- |
2025-07-07 | -- | $0.000490 | $0.000490 | -- | -- |
2025-07-06 | -- | $0.000490 | $0.000490 | -- | -- |
2025-07-05 | -- | $0.000481 | $0.000481 | -- | -- |
2025-07-04 | $0.000481 | $0.000481 | $0.000481 | -- | -- |
2025-07-03 | -- | $0.000471 | $0.000471 | -- | -- |
2025-07-02 | -- | $0.000471 | $0.000471 | -- | -- |
2025-07-01 | -- | $0.000471 | $0.000471 | -- | -- |
2025-06-30 | $0.000471 | $0.000471 | $0.000471 | -- | -- |
2025-06-29 | -- | $0.000471 | $0.000471 | -- | -- |
2025-06-28 | -- | $0.000466 | $0.000466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOMO(FOMO)
