Chiliz(CHZ)Today
$0.04294
1 years ago
$0.072298
2 years ago
$0.080781
3 years ago
$0.10663
4 years ago
$0.240101
5 years ago
$0.012134
6 years ago
$0.014458
Chiliz Price History (CHZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04143 | $0.04365 | $0.04099 | $0.04218 | $1.209M |
2025-07-16 | $0.039939 | $0.04258 | $0.03992 | $0.04134 | $1.384M |
2025-07-15 | $0.04048 | $0.04085 | $0.03861 | $0.04002 | $894.831K |
2025-07-14 | $0.04115 | $0.04222 | $0.04018 | $0.04035 | $1.423M |
2025-07-13 | $0.038804 | $0.04163 | $0.03871 | $0.04112 | $698.508K |
2025-07-12 | $0.040521 | $0.04134 | $0.03865 | $0.03878 | $1.041M |
2025-07-11 | $0.037701 | $0.04186 | $0.03768 | $0.04051 | $1.565M |
2025-07-10 | $0.036545 | $0.03821 | $0.0365 | $0.03767 | $1.117M |
2025-07-09 | -- | $0.03555 | $0.03461 | -- | -- |
2025-07-09 | $0.035001 | $0.03686 | $0.03495 | $0.0365 | $718.827K |
2025-07-07 | $0.035555 | $0.03626 | $0.0353 | $0.03549 | $466.251K |
2025-07-06 | $0.034770 | $0.03581 | $0.03441 | $0.03556 | $415.433K |
2025-07-05 | $0.035184 | $0.03521 | $0.03424 | $0.03477 | $893.657K |
2025-07-04 | $0.036235 | $0.03683 | $0.03473 | $0.03521 | $2.186M |
2025-07-03 | $0.035604 | $0.03723 | $0.03555 | $0.03621 | $980.704K |
2025-07-02 | $0.034222 | $0.03556 | $0.03346 | $0.03554 | $433.498K |
2025-07-01 | $0.035186 | $0.03562 | $0.03394 | $0.03422 | $510.100K |
2025-06-30 | $0.035208 | $0.03688 | $0.03478 | $0.03516 | $690.232K |
2025-06-29 | $0.035014 | $0.03562 | $0.03496 | $0.03522 | $439.874K |
2025-06-28 | $0.034660 | $0.03513 | $0.03398 | $0.03486 | $330.860K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chiliz(CHZ)
