Chiliz(CHZ)Today
$0.03947
1 years ago
$0.052444
2 years ago
$0.059696
3 years ago
$0.218797
4 years ago
$0.385106
5 years ago
$0.014292
6 years ago
$0.006117
Chiliz Price History
(CHZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039001 | $0.03981 | $0.03806 | $0.038811 | $27.678M |
2025-09-01 | $0.040480 | $0.04074 | $0.03881 | $0.038990 | $32.839M |
2025-08-31 | $0.039517 | $0.04163 | $0.03915 | $0.040534 | $46.047M |
2025-08-30 | $0.039152 | $0.03965 | $0.03848 | $0.039505 | $31.746M |
2025-08-29 | $0.040264 | $0.04124 | $0.03864 | $0.039054 | $33.765M |
2025-08-28 | $0.039797 | $0.04085 | $0.03914 | $0.040294 | $26.797M |
2025-08-27 | $0.038934 | $0.04009 | $0.039 | $0.039856 | $20.028M |
2025-08-26 | $0.039432 | $0.03953 | $0.03753 | $0.038936 | $47.640M |
2025-08-25 | $0.040248 | $0.04241 | $0.03901 | $0.03926 | $1.252M |
2025-08-24 | $0.041637 | $0.04211 | $0.03984 | $0.040201 | $23.765M |
2025-08-23 | $0.041292 | $0.04287 | $0.04135 | $0.041646 | $51.442M |
2025-08-22 | $0.039573 | $0.04196 | $0.03828 | $0.041346 | $33.551M |
2025-08-21 | $0.039784 | $0.04075 | $0.03935 | $0.039514 | $32.289M |
2025-08-20 | $0.039150 | $0.04015 | $0.03853 | $0.039729 | $29.533M |
2025-08-19 | $0.040088 | $0.04061 | $0.03886 | $0.039097 | $30.185M |
2025-08-18 | $0.042363 | $0.04207 | $0.03927 | $0.040162 | $48.417M |
2025-08-17 | $0.041595 | $0.04266 | $0.04125 | $0.042425 | $24.068M |
2025-08-16 | $0.038951 | $0.04176 | $0.03905 | $0.041629 | $34.947M |
2025-08-15 | $0.041087 | $0.04131 | $0.03854 | $0.038893 | $51.985M |
2025-08-14 | $0.043893 | $0.04477 | $0.04019 | $0.040996 | $56.220M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chiliz(CHZ)
