Dope(DOPE)Today
$0.000000
Dope Price History
(DOPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $74.48456 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6688 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.5280 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.774 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8881 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,340.025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,335.935 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.995 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,221.636 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,466.847 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,452.764 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,377.410 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.1651 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $779.5596 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,044.417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dope(DOPE)
