KWEEN(KWEEN)Today
$0.005797
KWEEN Price History (KWEEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003970 | $0.004125 | $0.003752 | -- | -- |
2025-07-15 | -- | $0.004580 | $0.003852 | -- | -- |
2025-07-14 | -- | $0.004735 | $0.004311 | -- | -- |
2025-07-13 | $0.004332 | $0.004730 | $0.004271 | -- | -- |
2025-07-12 | $0.004655 | $0.004811 | $0.004343 | -- | -- |
2025-07-11 | $0.004171 | $0.004986 | $0.003887 | -- | -- |
2025-07-10 | $0.002910 | $0.004234 | $0.002883 | -- | -- |
2025-07-09 | -- | $0.002807 | $0.002716 | -- | -- |
2025-07-09 | -- | $0.002983 | $0.002722 | -- | -- |
2025-07-07 | -- | $0.002951 | $0.002722 | -- | -- |
2025-07-06 | $0.002860 | $0.002878 | $0.002744 | -- | -- |
2025-07-05 | $0.002777 | $0.002898 | $0.002723 | -- | -- |
2025-07-04 | $0.003006 | $0.003132 | $0.002799 | -- | -- |
2025-07-03 | -- | $0.003132 | $0.002596 | -- | -- |
2025-07-02 | $0.002746 | $0.002988 | $0.002686 | -- | -- |
2025-07-01 | $0.002981 | $0.003195 | $0.002824 | -- | -- |
2025-06-30 | $0.002795 | $0.002961 | $0.002774 | -- | -- |
2025-06-29 | -- | $0.002852 | $0.002703 | -- | -- |
2025-06-28 | $0.002794 | $0.002835 | $0.002420 | -- | -- |
2025-06-27 | -- | $0.002941 | $0.002727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KWEEN(KWEEN)
