Kromatika(KROM)Today
$0.011041
1 years ago
$0.022562
2 years ago
$0.028464
3 years ago
$0.043540
Kromatika Price History (KROM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010650 | $0.009956 | -- | -- |
2025-07-16 | $0.009545 | $0.010284 | $0.009309 | -- | -- |
2025-07-15 | $0.009475 | $0.009610 | $0.009192 | -- | -- |
2025-07-14 | -- | $0.009721 | $0.009264 | -- | -- |
2025-07-13 | $0.009010 | $0.009400 | $0.008989 | -- | -- |
2025-07-12 | $0.009551 | $0.009804 | $0.009312 | -- | -- |
2025-07-11 | $0.008822 | $0.009738 | $0.008528 | -- | -- |
2025-07-10 | $0.008372 | $0.008796 | $0.008172 | -- | -- |
2025-07-09 | -- | $0.008008 | $0.007722 | -- | -- |
2025-07-09 | $0.007780 | $0.008353 | $0.007730 | -- | -- |
2025-07-07 | $0.007928 | $0.008177 | $0.007753 | -- | -- |
2025-07-06 | $0.007875 | $0.007967 | $0.007600 | -- | -- |
2025-07-05 | $0.007819 | $0.008066 | $0.007575 | -- | -- |
2025-07-04 | $0.007944 | $0.008266 | $0.007944 | -- | -- |
2025-07-03 | $0.007963 | $0.008254 | $0.007518 | -- | -- |
2025-07-02 | $0.007494 | $0.007774 | $0.007345 | -- | -- |
2025-07-01 | $0.007820 | $0.007949 | $0.007713 | -- | -- |
2025-06-30 | $0.007527 | $0.008048 | $0.007521 | -- | -- |
2025-06-29 | $0.007655 | $0.007870 | $0.007391 | -- | -- |
2025-06-28 | $0.007719 | $0.007732 | $0.007548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kromatika(KROM)
![Vabble [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_vabble.png)