KAITO(KAITO)Today
$1.7372
KAITO Price History (KAITO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.7503 | $1.9522 | $1.5993 | $1.7427 | $6.174M |
2025-07-16 | $1.534614 | $1.7666 | $1.5308 | $1.7293 | $4.056M |
2025-07-15 | $1.5363 | $1.5774 | $1.4706 | $1.5354 | $2.588M |
2025-07-14 | $1.5714 | $1.6515 | $1.487 | $1.5322 | $4.418M |
2025-07-13 | $1.512148 | $1.5926 | $1.5018 | $1.5703 | $1.749M |
2025-07-12 | $1.656289 | $1.7179 | $1.5021 | $1.5109 | $2.709M |
2025-07-11 | $1.497454 | $1.7189 | $1.4952 | $1.653 | $3.532M |
2025-07-10 | $1.453606 | $1.5821 | $1.4503 | $1.4966 | $2.071M |
2025-07-09 | $1.441216 | $1.4873 | $1.4404 | $1.4527 | $1.004M |
2025-07-09 | -- | $1.5181 | $1.4304 | -- | -- |
2025-07-07 | $1.539916 | $1.5841 | $1.4965 | $1.5156 | $2.532M |
2025-07-06 | $1.534840 | $1.5521 | $1.5099 | $1.5417 | $2.530M |
2025-07-05 | $1.499789 | $1.5453 | $1.4811 | $1.535 | $2.162M |
2025-07-04 | $1.579376 | $1.6402 | $1.4958 | $1.5009 | $2.381M |
2025-07-03 | $1.592456 | $1.6564 | $1.5696 | $1.5792 | $2.293M |
2025-07-02 | $1.566783 | $1.7314 | $1.5212 | $1.5913 | $2.687M |
2025-07-01 | $1.631306 | $1.6409 | $1.5308 | $1.5674 | $2.640M |
2025-06-30 | $1.562282 | $1.6659 | $1.5512 | $1.6296 | $2.711M |
2025-06-29 | $1.527880 | $1.6207 | $1.465 | $1.5625 | $2.541M |
2025-06-28 | $1.412555 | $1.521 | $1.3692 | $1.5118 | $2.637M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAITO(KAITO)
