Abey(ABEY)Today
$0.0861
1 years ago
$0.23455
2 years ago
$0.569753
Abey Price History (ABEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0866 | $0.0902 | $0.08368 | $0.086 | $360.670K |
2025-07-16 | $0.0863 | $0.0882 | $0.0852 | $0.0859 | $363.681K |
2025-07-15 | $0.083963 | $0.0865 | $0.08268 | $0.0856 | $358.293K |
2025-07-14 | $0.087825 | $0.090450 | $0.083450 | -- | -- |
2025-07-13 | $0.090509 | $0.091999 | $0.088184 | -- | -- |
2025-07-12 | $0.089907 | $0.091999 | $0.087405 | -- | -- |
2025-07-11 | $0.091200 | $0.0923 | $0.0884 | -- | -- |
2025-07-10 | $0.089534 | $0.0923 | $0.0884 | -- | -- |
2025-07-09 | $0.088440 | $0.091353 | $0.087565 | -- | -- |
2025-07-09 | -- | $0.090785 | $0.087262 | -- | -- |
2025-07-07 | -- | $0.093974 | $0.088435 | -- | -- |
2025-07-06 | -- | $0.094369 | $0.087978 | -- | -- |
2025-07-05 | $0.089063 | $0.091110 | $0.087672 | -- | -- |
2025-07-04 | $0.089032 | $0.090828 | $0.087657 | -- | -- |
2025-07-03 | $0.088846 | $0.089811 | $0.087345 | -- | -- |
2025-07-02 | $0.089518 | $0.090505 | $0.087160 | -- | -- |
2025-07-01 | $0.089225 | $0.0894 | $0.08632 | -- | -- |
2025-06-30 | $0.089 | $0.0897 | $0.0877 | $0.0891 | $310.830K |
2025-06-29 | $0.09 | $0.0903 | $0.0869 | $0.0881 | $372.059K |
2025-06-28 | $0.0901 | $0.09031 | $0.0872 | $0.0893 | $375.188K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Abey(ABEY)
