Liquid HYPE Yield(LIQUIDHYPE)Today
$44.44
Liquid HYPE Yield Price History
(LIQUIDHYPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $43.98211 | $44.77 | $42.41 | $43.90361 | $43,150.98 |
2025-09-01 | $44.08867 | $45.35 | $43.53 | $44.07047 | $55,134.67 |
2025-08-31 | $43.95513 | $44.72 | $43.61 | $44.28667 | $176.405K |
2025-08-30 | $44.76158 | $44.75 | $43.16 | $44.00285 | $37,484.17 |
2025-08-29 | $47.70436 | $47.58 | $43.49 | $44.72971 | $293.216K |
2025-08-28 | $49.73566 | $50.08 | $46.56 | $47.71724 | $151.099K |
2025-08-27 | $46.25889 | $50.7 | $46.76 | $50.25671 | $271.767K |
2025-08-26 | $45.64368 | $46.76 | $42.3 | $46.61975 | $140.812K |
2025-08-25 | -- | $46.71 | $43.55 | -- | -- |
2025-08-24 | $43.48198 | $44.56 | $43.04 | $43.70865 | $252.655K |
2025-08-23 | $42.39752 | $45.06 | $42.96 | $43.48198 | $125.253K |
2025-08-22 | $40.69068 | $43.7 | $40.17 | $42.39752 | $252.454K |
2025-08-21 | -- | $41.59 | $40.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquid HYPE Yield(LIQUIDHYPE)
