Mound(MND)Today
$0.027219
Mound Price History (MND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027380 | $0.026673 | -- | -- |
2025-07-16 | $0.025677 | $0.025677 | $0.025677 | -- | -- |
2025-07-15 | -- | $0.026334 | $0.025611 | -- | -- |
2025-07-14 | -- | $0.026783 | $0.026103 | -- | -- |
2025-07-13 | $0.026042 | $0.026340 | $0.026040 | -- | -- |
2025-07-12 | -- | $0.026571 | $0.026041 | -- | -- |
2025-07-11 | -- | $0.026442 | $0.026024 | -- | -- |
2025-07-10 | $0.025161 | $0.025194 | $0.025096 | -- | -- |
2025-07-09 | $0.025040 | $0.025201 | $0.025021 | -- | -- |
2025-07-09 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-07 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-06 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-05 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-04 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-03 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-02 | -- | $0.025065 | $0.024816 | -- | -- |
2025-07-01 | $0.024987 | $0.025065 | $0.024816 | -- | -- |
2025-06-30 | $0.024710 | $0.024973 | $0.024660 | -- | -- |
2025-06-29 | -- | $0.024781 | $0.024648 | -- | -- |
2025-06-28 | -- | $0.024611 | $0.024611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mound(MND)
