NVDIA xStock(NVDAX)Today
$169.81
NVDIA xStock Price History
(NVDAX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $173.86 | $174.01 | $173.63 | $173.84 | $387.390K |
2025-08-31 | $173.86 | $174 | $173.66 | $173.86 | $339.210K |
2025-08-30 | $173.75 | $174.78 | $173.13 | $173.88 | $379.408K |
2025-08-29 | $178.65 | $181.49 | $173.44 | $174.09 | $420.459K |
2025-08-28 | $181.96 | $183.95 | $173.63 | $178.74 | $389.264K |
2025-08-27 | $181.3 | $183.22 | $179.22 | $182.04 | $357.172K |
2025-08-26 | $181.59 | $181.57 | $178.89 | $181.39 | $426.020K |
2025-08-25 | -- | $181.87 | $80 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NVDIA xStock(NVDAX)
