Radworks(RAD)Today
$0.664543
1 years ago
$1.22
2 years ago
$1.59
3 years ago
$1.79
4 years ago
$3.96
Radworks Price History (RAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.644267 | $0.68 | $0.63 | $0.66 | $841.431K |
2025-07-15 | $0.65 | $0.66 | $0.63 | $0.64 | $364.098K |
2025-07-14 | $0.67 | $0.68 | $0.65 | $0.65 | $565.898K |
2025-07-13 | $0.660188 | $0.7 | $0.65 | $0.67 | $1.003M |
2025-07-12 | $0.667868 | $0.7 | $0.64 | $0.66 | $627.046K |
2025-07-11 | $0.628388 | $0.69 | $0.62 | $0.67 | $673.264K |
2025-07-10 | $0.625699 | $0.63 | $0.62 | $0.62 | $288.787K |
2025-07-09 | $0.613940 | $0.63 | $0.61 | $0.62 | $215.710K |
2025-07-09 | -- | $0.65 | $0.6 | -- | -- |
2025-07-07 | $0.607047 | $0.64 | $0.6 | $0.63 | $738.974K |
2025-07-06 | $0.613309 | $0.61 | $0.59 | $0.6 | $221.209K |
2025-07-05 | $0.615363 | $0.65 | $0.6 | $0.61 | $743.358K |
2025-07-04 | $0.630179 | $0.63 | $0.61 | $0.61 | $166.523K |
2025-07-03 | $0.622567 | $0.64 | $0.62 | $0.63 | $297.339K |
2025-07-02 | $0.609228 | $0.62 | $0.6 | $0.62 | $266.444K |
2025-07-01 | $0.628064 | $0.63 | $0.6 | $0.6 | $423.741K |
2025-06-30 | $0.629479 | $0.63 | $0.62 | $0.62 | $158.999K |
2025-06-29 | $0.619935 | $0.63 | $0.61 | $0.63 | $167.799K |
2025-06-28 | $0.624850 | $0.62 | $0.61 | $0.61 | $114.769K |
2025-06-27 | $0.619318 | $0.64 | $0.61 | $0.62 | $382.674K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Radworks(RAD)
