LILLIUS(LLT)Today
$0.001266
LILLIUS Price History (LLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001260 | $0.001221 | -- | -- |
2025-07-16 | $0.001223 | $0.001252 | $0.001216 | -- | -- |
2025-07-15 | $0.001247 | $0.001255 | $0.001216 | -- | -- |
2025-07-14 | $0.001150 | $0.001251 | $0.001149 | -- | -- |
2025-07-13 | $0.001163 | $0.001186 | $0.001159 | -- | -- |
2025-07-12 | $0.001198 | $0.001255 | $0.001162 | -- | -- |
2025-07-11 | $0.001175 | $0.001236 | $0.001161 | -- | -- |
2025-07-10 | $0.001218 | $0.001273 | $0.001177 | -- | -- |
2025-07-09 | $0.001171 | $0.001285 | $0.001147 | -- | -- |
2025-07-09 | -- | $0.001271 | $0.001116 | -- | -- |
2025-07-07 | $0.000948 | $0.001481 | $0.000921 | -- | -- |
2025-07-06 | $0.001000 | $0.001000 | $0.001000 | -- | -- |
2025-07-05 | -- | $0.001010 | $0.001000 | -- | -- |
2025-07-04 | $0.001003 | $0.001010 | $0.001000 | -- | -- |
2025-07-03 | -- | $0.001000 | $0.000975 | -- | -- |
2025-07-02 | $0.001000 | $0.001005 | $0.000981 | -- | -- |
2025-07-01 | $0.001001 | $0.001001 | $0.001000 | -- | -- |
2025-06-30 | $0.001002 | $0.001002 | $0.001000 | -- | -- |
2025-06-29 | $0.001000 | $0.001002 | $0.000982 | -- | -- |
2025-06-28 | $0.001000 | $0.001000 | $0.000975 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LILLIUS(LLT)
