Beam Bridged AVAX (Beam)(AVAX)Today
$23.68
1 years ago
$22.27
Beam Bridged AVAX (Beam) Price History
(AVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $24.09467 | $24.29 | $22.66 | $23.58969 | $5,727.887 |
2025-08-31 | $23.83386 | $24.19 | $23.66 | $24.09467 | $5,106.563 |
2025-08-30 | $23.61921 | $23.99 | $22.91 | $23.83056 | $2,135.065 |
2025-08-29 | $24.46046 | $25.57 | $23.38 | $23.57411 | $4,972.633 |
2025-08-28 | $24.98408 | $25.24 | $24.03 | $24.45691 | $4,284.769 |
2025-08-27 | $23.60208 | $25.2 | $23.58 | $25.01439 | $4,647.719 |
2025-08-26 | $24.22889 | $24.25 | $22.85 | $23.60255 | $5,390.067 |
2025-08-25 | $25.75592 | $26.64 | $23.93 | $24.22889 | $7,662.533 |
2025-08-24 | $25.79538 | $26.19 | $24.91 | $25.75584 | $10,710.39 |
2025-08-23 | $24.27348 | $26.5 | $24.65 | $25.70042 | $13,331.77 |
2025-08-22 | $23.04302 | $24.83 | $22.39 | $24.36037 | $10,530.13 |
2025-08-21 | $23.20793 | $23.62 | $22.95 | $23.04346 | $2,695.016 |
2025-08-20 | $22.83778 | $23.34 | $22.25 | $23.02505 | $4,797.361 |
2025-08-19 | $23.54873 | $24.15 | $22.72 | $22.83737 | $8,165.764 |
2025-08-18 | $25.14302 | $25.6 | $23.31 | $23.85189 | $14,559.50 |
2025-08-17 | -- | $25.44 | $23.7 | -- | -- |
2025-08-16 | $23.60035 | $24.32 | $23.44 | $24.19814 | $6,717.528 |
2025-08-15 | $23.92579 | $25.63 | $23.3 | $23.66750 | $14,851.40 |
2025-08-14 | $25.06318 | $26.02 | $23.47 | $23.92471 | $7,646.911 |
2025-08-13 | $24.21251 | $25.46 | $24.14 | $25.06318 | $9,504.193 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beam Bridged AVAX (Beam)(AVAX)
