Beam Bridged AVAX (Beam)(AVAX)Today
$24.37
1 years ago
$27.15
Beam Bridged AVAX (Beam) Price History (AVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.25 | $21.99 | -- | -- |
2025-07-16 | $21.31211 | $22.55 | $20.8 | -- | -- |
2025-07-15 | -- | $21.77 | $20.51 | -- | -- |
2025-07-14 | $21.23574 | $22.01 | $20.95 | -- | -- |
2025-07-13 | $20.36899 | $21.35391 | $20.27532 | -- | -- |
2025-07-12 | $21.50863 | $21.53874 | $20.30859 | -- | -- |
2025-07-11 | $19.42048 | $21.18591 | $19.24629 | -- | -- |
2025-07-10 | $18.46816 | $19.70509 | $18.32308 | -- | -- |
2025-07-09 | -- | $18.30581 | $17.74586 | -- | -- |
2025-07-09 | $18.08381 | $18.61055 | $17.74560 | -- | -- |
2025-07-07 | $18.02796 | $18.64443 | $17.78279 | -- | -- |
2025-07-06 | $17.81534 | $18.02359 | $17.60019 | -- | -- |
2025-07-05 | $17.85835 | $18.29549 | $17.58668 | -- | -- |
2025-07-04 | $18.46508 | $19.92428 | $17.79286 | -- | -- |
2025-07-03 | $17.85317 | $19.26608 | $17.42537 | -- | -- |
2025-07-02 | $17.27839 | $17.67166 | $16.89450 | -- | -- |
2025-07-01 | $17.85675 | $18.29605 | $17.42311 | -- | -- |
2025-06-30 | $18.03310 | $18.82 | $17.76 | -- | -- |
2025-06-29 | $17.86908 | $18.23 | $17.61 | -- | -- |
2025-06-28 | $17.67341 | $17.87 | $17.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beam Bridged AVAX (Beam)(AVAX)
