Fenerbahçe(FB)Today
$0.421618
1 years ago
$0.692478
2 years ago
$1.078
3 years ago
$1.95
4 years ago
$8.96
Fenerbahçe Price History
(FB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.420578 | $0.435812 | $0.418681 | $0.423315 | $1.070M |
2025-09-01 | $0.416296 | $0.436529 | $0.416075 | $0.420071 | $1.494M |
2025-08-31 | $0.415815 | $0.418735 | $0.413918 | $0.416296 | $142.278K |
2025-08-30 | $0.416060 | $0.422154 | $0.413154 | $0.415814 | $216.790K |
2025-08-29 | $0.417821 | $0.426102 | $0.413114 | $0.416060 | $507.269K |
2025-08-28 | $0.430474 | $0.433114 | $0.414456 | $0.417747 | $1.216M |
2025-08-27 | $0.426600 | $0.434274 | $0.426371 | $0.432067 | $325.595K |
2025-08-26 | $0.432030 | $0.432332 | $0.422581 | $0.426600 | $373.100K |
2025-08-25 | $0.435292 | $0.439398 | $0.427351 | $0.432030 | $396.574K |
2025-08-24 | $0.442112 | $0.442486 | $0.434117 | $0.435292 | $319.052K |
2025-08-23 | $0.435988 | $0.442718 | $0.436256 | $0.441670 | $390.347K |
2025-08-22 | $0.440265 | $0.44132 | $0.434858 | $0.435837 | $324.818K |
2025-08-21 | $0.450380 | $0.451813 | $0.439714 | $0.440306 | $1.129M |
2025-08-20 | $0.447836 | $0.451715 | $0.444785 | $0.450898 | $574.044K |
2025-08-19 | $0.448915 | $0.451098 | $0.444084 | $0.447836 | $361.262K |
2025-08-18 | $0.450088 | $0.451818 | $0.444182 | $0.448907 | $478.029K |
2025-08-17 | $0.458619 | $0.458285 | $0.449963 | $0.450738 | $552.402K |
2025-08-16 | $0.456642 | $0.461264 | $0.454821 | $0.458619 | $265.112K |
2025-08-15 | $0.459295 | $0.462183 | $0.455354 | $0.456642 | $368.528K |
2025-08-14 | $0.460961 | $0.46617 | $0.455485 | $0.459295 | $802.292K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fenerbahçe(FB)
