Fenerbahçe(FB)Today
$0.430873
1 years ago
$0.761457
2 years ago
$0.925052
3 years ago
$2.09
Fenerbahçe Price History (FB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.428876 | $0.432167 | $0.428246 | -- | -- |
2025-07-15 | -- | $0.431645 | $0.427457 | -- | -- |
2025-07-14 | -- | $0.432204 | $0.427636 | -- | -- |
2025-07-13 | $0.428076 | $0.429638 | $0.425725 | -- | -- |
2025-07-12 | -- | $0.429001 | $0.424199 | -- | -- |
2025-07-11 | $0.424384 | $0.425543 | $0.421014 | -- | -- |
2025-07-10 | $0.422742 | $0.424869 | $0.420056 | -- | -- |
2025-07-09 | -- | $0.426607 | $0.422275 | -- | -- |
2025-07-09 | $0.422989 | $0.426434 | $0.420151 | -- | -- |
2025-07-07 | $0.424036 | $0.431858 | $0.419793 | -- | -- |
2025-07-06 | $0.429980 | $0.432153 | $0.427272 | -- | -- |
2025-07-05 | $0.430740 | $0.432615 | $0.428715 | -- | -- |
2025-07-04 | $0.431463 | $0.433037 | $0.428780 | -- | -- |
2025-07-03 | $0.430307 | $0.434263 | $0.427908 | -- | -- |
2025-07-02 | -- | $0.443073 | $0.428165 | -- | -- |
2025-07-01 | $0.428971 | $0.435572 | $0.427064 | -- | -- |
2025-06-30 | $0.427097 | $0.433022 | $0.423758 | -- | -- |
2025-06-29 | -- | $0.427627 | $0.423833 | -- | -- |
2025-06-28 | $0.423424 | $0.427901 | $0.421658 | -- | -- |
2025-06-27 | $0.423736 | $0.426744 | $0.421904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fenerbahçe(FB)
