IKUN(IKUN)Today
$0.00948
IKUN Price History (IKUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0121 | $0.01475 | $0.0102 | $0.01106 | $4.888M |
2025-07-16 | $0.018068 | $0.01833 | $0.012 | $0.0121 | $2.987M |
2025-07-15 | $0.01566 | $0.01988 | $0.01414 | $0.01766 | $1.820M |
2025-07-14 | $0.01469 | $0.02166 | $0.01391 | $0.0159 | $2.999M |
2025-07-13 | $0.013624 | $0.01706 | $0.01362 | $0.01475 | $1.700M |
2025-07-12 | $0.013865 | $0.0156 | $0.01131 | $0.01347 | $3.737M |
2025-07-11 | $0.020145 | $0.02204 | $0.01297 | $0.01379 | $4.628M |
2025-07-10 | $0.015035 | $0.02436 | $0.01476 | $0.02013 | $2.887M |
2025-07-09 | -- | $0.02493 | $0.01577 | -- | -- |
2025-07-09 | $0.016176 | $0.0188 | $0.01325 | $0.01499 | $1.294M |
2025-07-07 | $0.025485 | $0.03404 | $0.02264 | $0.02271 | $1.084M |
2025-07-06 | $0.019113 | $0.03124 | $0.01715 | $0.02565 | $1.121M |
2025-07-05 | $0.016675 | $0.02492 | $0.01529 | $0.01902 | $1.025M |
2025-07-04 | $0.009775 | $0.02148 | $0.0093 | $0.0168 | $10.611M |
2025-07-03 | $0.009124 | $0.01291 | $0.00812 | $0.00982 | $2.131M |
2025-07-02 | $0.006228 | $0.0101 | $0.00564 | $0.009 | $841.218K |
2025-07-01 | $0.007793 | $0.00982 | $0.0056 | $0.0064 | $981.718K |
2025-06-30 | $0.00386 | $0.00918 | $0.00346 | $0.00778 | $1.450M |
2025-06-29 | $0.00325 | $0.0045 | $0.00324 | $0.00388 | $714.181K |
2025-06-28 | $0.002994 | $0.00374 | $0.00246 | $0.00327 | $781.332K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IKUN(IKUN)
