IKUN(IKUN)Today
$0.001888
IKUN Price History
(IKUN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001759 | $0.00209 | $0.00168 | $0.001777 | $369.858K |
2025-09-01 | $0.002231 | $0.00244 | $0.00173 | $0.001763 | $509.716K |
2025-08-31 | $0.002452 | $0.00246 | $0.00207 | $0.002210 | $253.545K |
2025-08-30 | $0.001730 | $0.00246 | $0.00166 | $0.002401 | $580.597K |
2025-08-29 | $0.001868 | $0.00216 | $0.00165 | $0.001698 | $284.094K |
2025-08-28 | $0.001760 | $0.00218 | $0.00152 | $0.001858 | $1.524M |
2025-08-27 | $0.001668 | $0.00193 | $0.00167 | $0.001772 | $1.259M |
2025-08-26 | $0.001826 | $0.00192 | $0.00158 | $0.001670 | $2.474M |
2025-08-25 | $0.002200 | $0.0023 | $0.00178 | $0.001826 | $3.038M |
2025-08-24 | $0.002378 | $0.00244 | $0.00212 | $0.002202 | $1.325M |
2025-08-23 | $0.002098 | $0.0025 | $0.00205 | $0.002381 | $3.197M |
2025-08-22 | $0.002156 | $0.0022 | $0.00178 | $0.002056 | $3.149M |
2025-08-21 | $0.002642 | $0.00288 | $0.00188 | $0.002154 | $1.295M |
2025-08-20 | $0.002527 | $0.00269 | $0.00236 | $0.002619 | $1.810M |
2025-08-19 | $0.002976 | $0.00308 | $0.0025 | $0.002687 | $1.331M |
2025-08-18 | $0.003545 | $0.00343 | $0.00283 | $0.002976 | $2.056M |
2025-08-17 | $0.003771 | $0.00446 | $0.00324 | $0.003545 | $1.610M |
2025-08-16 | $0.003611 | $0.00419 | $0.0035 | $0.003759 | $1.974M |
2025-08-15 | $0.003214 | $0.00445 | $0.00306 | $0.003626 | $3.214M |
2025-08-14 | $0.002627 | $0.00534 | $0.0026 | $0.003198 | $6.186M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IKUN(IKUN)
