Florence Finance Medici(FFM)Today
$0.000857
1 years ago
$0.017671
Florence Finance Medici Price History
(FFM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000851 | $0.000838 | -- | -- |
2025-09-02 | $0.000857 | $0.000869 | $0.000835 | $0.000844 | $17.35997 |
2025-09-01 | $0.000905 | $0.000905 | $0.000857 | $0.000858 | $50.66178 |
2025-08-31 | $0.000865 | $0.000906 | $0.000858 | $0.000905 | $2.047972 |
2025-08-30 | -- | $0.000868 | $0.000847 | -- | -- |
2025-08-29 | -- | $0.000949 | $0.000858 | -- | -- |
2025-08-28 | -- | $0.000949 | $0.000910 | -- | -- |
2025-08-27 | $0.000989 | $0.000999 | $0.000916 | $0.000951 | $4,122.024 |
2025-08-26 | $0.001042 | $0.001042 | $0.000929 | $0.000989 | $19.42539 |
2025-08-25 | $0.001054 | $0.001097 | $0.000973 | $0.001042 | $0.976700 |
2025-08-24 | $0.001013 | $0.001060 | $0.001007 | $0.001053 | $744.1624 |
2025-08-23 | $0.000992 | $0.001055 | $0.001001 | $0.001013 | $58.17851 |
2025-08-22 | $0.000907 | $0.001017 | $0.000900 | $0.000991 | $15.73179 |
2025-08-21 | -- | $0.001165 | $0.000907 | $0.000907 | $31.45977 |
2025-08-20 | -- | $0.001016 | $0.000885 | -- | -- |
2025-08-19 | -- | $0.000962 | $0.000897 | -- | -- |
2025-08-18 | -- | $0.000984 | $0.000916 | -- | -- |
2025-08-17 | $0.000952 | $0.000987 | $0.000951 | $0.000987 | $5.961015 |
2025-08-16 | $0.000972 | $0.000996 | $0.000947 | $0.000952 | $34.98279 |
2025-08-15 | $0.001032 | $0.001021 | $0.000963 | $0.000974 | $244.5016 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Florence Finance Medici(FFM)
