Florence Finance Medici(FFM)Today
$0.000912
1 years ago
$0.034431
Florence Finance Medici Price History (FFM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000825 | $0.000880 | $0.000819 | -- | -- |
2025-07-16 | -- | $0.000830 | $0.000773 | -- | -- |
2025-07-15 | -- | $0.000794 | $0.000749 | -- | -- |
2025-07-14 | -- | $0.000786 | $0.000761 | -- | -- |
2025-07-13 | $0.000752 | $0.000769 | $0.000750 | -- | -- |
2025-07-12 | $0.000761 | $0.000800 | $0.000759 | -- | -- |
2025-07-11 | -- | $0.000855 | $0.000766 | -- | -- |
2025-07-10 | $0.000753 | $0.000776 | $0.000743 | -- | -- |
2025-07-09 | -- | $0.000736 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000734 | $0.000718 | -- | -- |
2025-07-07 | -- | $0.000737 | $0.000718 | -- | -- |
2025-07-06 | -- | $0.000694 | $0.000684 | -- | -- |
2025-07-05 | $0.000691 | $0.000735 | $0.000684 | -- | -- |
2025-07-04 | $0.000728 | $0.000757 | $0.000712 | -- | -- |
2025-07-03 | -- | $0.000747 | $0.000709 | -- | -- |
2025-07-02 | -- | $0.000685 | $0.000664 | -- | -- |
2025-07-01 | $0.000688 | $0.000701 | $0.000678 | -- | -- |
2025-06-30 | -- | $0.000695 | $0.000675 | -- | -- |
2025-06-29 | $0.000680 | $0.000701 | $0.000677 | -- | -- |
2025-06-28 | $0.000683 | $0.000683 | $0.000669 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Florence Finance Medici(FFM)
