LIF3 LSHARE(LSHARE)Today
$204.29
LIF3 LSHARE Price History
(LSHARE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $208.28 | $204.29 | -- | -- |
2025-09-01 | -- | $208.28 | $204.29 | -- | -- |
2025-08-31 | -- | $208.28 | $204.29 | -- | -- |
2025-08-30 | -- | $208.28 | $204.29 | -- | -- |
2025-08-29 | -- | $208.28 | $204.29 | -- | -- |
2025-08-28 | -- | $212.46 | $204.29 | -- | -- |
2025-08-27 | -- | $282.57 | $207.07 | $212.1255 | $401.3509 |
2025-08-26 | -- | $229.23 | $227.92 | -- | -- |
2025-08-25 | -- | $229.23 | $227.92 | -- | -- |
2025-08-24 | -- | $229.23 | $227.92 | -- | -- |
2025-08-23 | -- | $230.57 | $225.34 | -- | -- |
2025-08-22 | -- | $228.98 | $227.02 | $227.0240 | $21.58769 |
2025-08-21 | -- | $222.09 | $222.09 | -- | -- |
2025-08-20 | -- | $222.09 | $222.09 | -- | -- |
2025-08-19 | -- | $222.09 | $222.09 | -- | -- |
2025-08-18 | -- | $223.29 | $222.09 | -- | -- |
2025-08-17 | -- | $228.43 | $219.23 | $223.1599 | $33.46 |
2025-08-16 | -- | $188.86 | $187.17 | -- | -- |
2025-08-15 | -- | $188.86 | $187.17 | -- | -- |
2025-08-14 | -- | $188.86 | $187.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LIF3 LSHARE(LSHARE)
