CheesecakeSwap(CCAKE)Today
$0.000506
1 years ago
$0.000614
CheesecakeSwap Price History (CCAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000502 | $0.000488 | -- | -- |
2025-07-16 | $0.000480 | $0.000490 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000487 | $0.000475 | -- | -- |
2025-07-14 | $0.000485 | $0.000494 | $0.000483 | -- | -- |
2025-07-13 | $0.000481 | $0.000490 | $0.000479 | -- | -- |
2025-07-12 | $0.000485 | $0.000490 | $0.000478 | -- | -- |
2025-07-11 | $0.000474 | $0.000487 | $0.000473 | -- | -- |
2025-07-10 | $0.000470 | $0.000477 | $0.000467 | -- | -- |
2025-07-09 | -- | $0.000473 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000471 | $0.000465 | -- | -- |
2025-07-07 | $0.000475 | $0.000475 | $0.000468 | -- | -- |
2025-07-06 | $0.000470 | $0.000471 | $0.000469 | -- | -- |
2025-07-05 | -- | $0.000472 | $0.000466 | -- | -- |
2025-07-04 | $0.000472 | $0.000476 | $0.000470 | -- | -- |
2025-07-03 | -- | $0.000473 | $0.000466 | -- | -- |
2025-07-02 | $0.000463 | $0.000467 | $0.000461 | -- | -- |
2025-07-01 | $0.000468 | $0.000470 | $0.000464 | -- | -- |
2025-06-30 | $0.000466 | $0.000471 | $0.000463 | -- | -- |
2025-06-29 | -- | $0.000468 | $0.000463 | -- | -- |
2025-06-28 | $0.000462 | $0.000463 | $0.000459 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CheesecakeSwap(CCAKE)
