MetaMediaLand(MML)Today
$108.4497
MetaMediaLand Price History (MML)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $108.1695 | $108.454 | $107.3652 | $108.0536 | $71,316.00 |
2025-07-15 | $108.3047 | $108.4562 | $107.3673 | $108.2388 | $67,540.73 |
2025-07-14 | $108.4561 | $108.4562 | $107.4002 | $108.3047 | $22,062.41 |
2025-07-13 | $107.8795 | $108.4561 | $107.4695 | $108.4561 | $12,357.05 |
2025-07-12 | $108.4364 | $108.4563 | $107.3645 | $107.8795 | $6,057.632 |
2025-07-11 | $107.3562 | $108.4563 | $107.3562 | $108.4364 | $18,544.24 |
2025-07-10 | $109.5486 | $109.5486 | $107.3562 | $107.3562 | $12,574.79 |
2025-07-09 | -- | $109.6845 | $108.1258 | -- | -- |
2025-07-09 | $108.1258 | $109.5486 | $108.1258 | $109.5486 | $6,045.228 |
2025-07-07 | $109.5842 | $109.5842 | $108.1258 | $108.1258 | $11,540.25 |
2025-07-06 | $108.1258 | $110.4523 | $108.1258 | $109.5842 | $7,857.577 |
2025-07-05 | $108.1258 | $110.4523 | $108.1258 | $108.1258 | $7,174.187 |
2025-07-04 | $108.1258 | $109.7456 | $108.1258 | $108.1258 | $12,181.00 |
2025-07-03 | $109.1268 | $110.4523 | $108.1258 | $108.1258 | $12,621.21 |
2025-07-02 | $109.1268 | $110.4521 | $109.1268 | $109.1268 | $12,008.46 |
2025-07-01 | $109.1268 | $111.5632 | $109.1268 | $109.1268 | $12,462.89 |
2025-06-30 | $110.1369 | $111.5632 | $109.1268 | $109.1268 | $5,968.754 |
2025-06-29 | $110.1369 | $112.4693 | $110.1369 | $110.1369 | $6,048.084 |
2025-06-28 | $113.8368 | $113.8368 | $110.1369 | $110.1369 | $14,347.52 |
2025-06-27 | $113.5842 | $114.4963 | $112.8569 | $113.8368 | $11,911.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MetaMediaLand(MML)
