Zus(ZCN)Today
$0.009989
1 years ago
$0.083474
2 years ago
$0.124882
3 years ago
$0.207387
4 years ago
$0.331339
5 years ago
$0.137335
6 years ago
$0.038038
Zus Price History (ZCN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005830 | $0.010318 | $0.005725 | -- | -- |
2025-07-15 | $0.005687 | $0.009009 | $0.005684 | -- | -- |
2025-07-14 | $0.005777 | $0.009148 | $0.005711 | -- | -- |
2025-07-13 | $0.005669 | $0.005876 | $0.005646 | -- | -- |
2025-07-12 | $0.007813 | $0.008055 | $0.005661 | -- | -- |
2025-07-11 | $0.011479 | $0.012397 | $0.005771 | -- | -- |
2025-07-10 | $0.005756 | $0.011495 | $0.005739 | -- | -- |
2025-07-09 | $0.005714 | $0.005928 | $0.005696 | -- | -- |
2025-07-09 | -- | $0.005820 | $0.005658 | -- | -- |
2025-07-07 | $0.005763 | $0.005873 | $0.005711 | -- | -- |
2025-07-06 | $0.006646 | $0.008107 | $0.005727 | -- | -- |
2025-07-05 | $0.011921 | $0.011925 | $0.005727 | $0.006661 | $192.6581 |
2025-07-04 | $0.010682 | $0.012963 | $0.005687 | -- | -- |
2025-07-03 | $0.009142 | $0.009478 | $0.005768 | -- | -- |
2025-07-02 | $0.009377 | $0.009479 | $0.008425 | -- | -- |
2025-07-01 | $0.008389 | $0.009768 | $0.008278 | -- | -- |
2025-06-30 | $0.008333 | $0.008789 | $0.007680 | -- | -- |
2025-06-29 | $0.006819 | $0.008352 | $0.005735 | -- | -- |
2025-06-28 | $0.007390 | $0.007497 | $0.005764 | -- | -- |
2025-06-27 | $0.006980 | $0.007487 | $0.005807 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zus(ZCN)
