INVITE Token(INVITE)Today
$0.002528
INVITE Token Price History (INVITE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002344 | $0.002587 | $0.002342 | -- | -- |
2025-07-15 | $0.002493 | $0.002582 | $0.002342 | -- | -- |
2025-07-14 | -- | $0.002667 | $0.002497 | -- | -- |
2025-07-13 | $0.002720 | $0.002731 | $0.002607 | -- | -- |
2025-07-12 | $0.002617 | $0.002706 | $0.002461 | -- | -- |
2025-07-11 | $0.002769 | $0.002891 | $0.002451 | -- | -- |
2025-07-10 | -- | $0.002896 | $0.002624 | -- | -- |
2025-07-09 | -- | $0.004129 | $0.003385 | -- | -- |
2025-07-09 | $0.002828 | $0.003454 | $0.002664 | -- | -- |
2025-07-07 | $0.004493 | $0.004827 | $0.004004 | -- | -- |
2025-07-06 | $0.006070 | $0.006489 | $0.004378 | -- | -- |
2025-07-05 | $0.002795 | $0.009492 | $0.002676 | $0.006209 | $218.500K |
2025-07-04 | $0.002388 | $0.002547 | $0.002118 | -- | -- |
2025-07-03 | $0.002703 | $0.002870 | $0.002541 | -- | -- |
2025-07-02 | $0.002790 | $0.002874 | $0.002715 | -- | -- |
2025-07-01 | $0.002778 | $0.002907 | $0.002574 | -- | -- |
2025-06-30 | $0.002774 | $0.002997 | $0.002574 | -- | -- |
2025-06-29 | $0.003420 | $0.003700 | $0.002751 | -- | -- |
2025-06-28 | $0.003564 | $0.003769 | $0.003473 | -- | -- |
2025-06-27 | $0.003733 | $0.003775 | $0.003562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
INVITE Token(INVITE)
