MELANIA3S(MELANIA3S)Today
$10.453
MELANIA3S Price History (MELANIA3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $26.344 | $29.621 | $7.362 | $9.526 | $865.042K |
2025-07-15 | $35.244 | $40.852 | $27.649 | $28.18 | $723.539K |
2025-07-14 | $32.274 | $35.241 | $29.856 | $34.848 | $268.930K |
2025-07-13 | $40.069 | $40.395 | $27.418 | $33.194 | $712.544K |
2025-07-12 | $28.759 | $40.332 | $26.35 | $40.13 | $959.973K |
2025-07-11 | $41.762 | $42.173 | $24.031 | $29.827 | $510.113K |
2025-07-10 | $56.155 | $58.155 | $37.663 | $42.101 | $325.590K |
2025-07-09 | $56.369 | $60.566 | $53.268 | $56.658 | $351.486K |
2025-07-09 | -- | $64.82 | $46.451 | -- | -- |
2025-07-07 | $45.056 | $47.459 | $43.114 | $46.94 | $147.740K |
2025-07-06 | $44.924 | $48.923 | $44.359 | $45.641 | $214.176K |
2025-07-05 | $44.185 | $45.72 | $42.839 | $45.104 | $308.997K |
2025-07-04 | $41.177 | $43.795 | $37.81 | $42.839 | $595.978K |
2025-07-03 | $39.408 | $41.6 | $32.778 | $41.193 | $325.311K |
2025-07-02 | $43.225 | $47.193 | $39.967 | $40.212 | $342.882K |
2025-07-01 | $43.873 | $48.205 | $38.804 | $43.14 | $330.863K |
2025-06-30 | $42.944 | $48.931 | $38.603 | $43.979 | $179.006K |
2025-06-29 | $41.264 | $46.403 | $40.895 | $43.002 | $183.249K |
2025-06-28 | $68.531 | $69.25 | $32.373 | $41.673 | $319.279K |
2025-06-27 | $56.368 | $71.572 | $53.944 | $68.351 | $327.541K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MELANIA3S(MELANIA3S)
