Lido DAO (Wormhole)(LDO)Today
$1.19
Lido DAO (Wormhole) Price History
(LDO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.55 | $1.11 | $1.119270 | $648.7214 |
2025-08-31 | -- | $1.37 | $1.18 | -- | -- |
2025-08-30 | -- | $1.4 | $1.18 | -- | -- |
2025-08-29 | $1.316736 | $1.39 | $1.24 | $1.393121 | $38.71336 |
2025-08-28 | $1.295906 | $1.35 | $1.26 | $1.314281 | $6.567252 |
2025-08-27 | $1.240698 | $1.42 | $1.26 | $1.295906 | $406.9550 |
2025-08-26 | $1.392928 | $1.4 | $1.22 | $1.240698 | $111.6156 |
2025-08-25 | $1.458445 | $1.5 | $1.38 | $1.392928 | $3.157303 |
2025-08-24 | $1.466685 | $1.54 | $1.45 | $1.458445 | $36.27189 |
2025-08-23 | $1.449543 | $1.54 | $1.44 | $1.466685 | $102.2616 |
2025-08-22 | $1.253219 | $1.46 | $1.22 | $1.441311 | $190.7398 |
2025-08-21 | $1.410701 | $1.47 | $1.25 | $1.253219 | $417.0596 |
2025-08-20 | $1.242832 | $13.71 | $1.23 | $1.410701 | $119.7408 |
2025-08-19 | $1.292311 | $1.3 | $1.24 | $1.242832 | $28.77205 |
2025-08-18 | -- | $1.42 | $1.27 | $1.292311 | $128.7843 |
2025-08-17 | $1.371409 | $1.5 | $1.36 | -- | -- |
2025-08-16 | $1.318664 | $1.43 | $1.29 | $1.371409 | $235.7066 |
2025-08-15 | $1.399319 | $1.46 | $1.31 | $1.318664 | $133.4404 |
2025-08-14 | $1.512202 | $1.53 | $1.3 | $1.399319 | $229.2009 |
2025-08-13 | $1.524242 | $1.67 | $1.49 | $1.500529 | $554.5245 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Lido DAO (Wormhole)(LDO)
