Lido DAO (Wormhole)(LDO)Today
$0.903723
Lido DAO (Wormhole) Price History (LDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.945536 | $0.857225 | -- | -- |
2025-07-16 | $0.831588 | $0.887562 | $0.734672 | -- | -- |
2025-07-15 | -- | $1.017 | $0.79385 | -- | -- |
2025-07-14 | -- | $0.838538 | $0.797982 | -- | -- |
2025-07-13 | $0.786893 | $0.862176 | $0.703673 | -- | -- |
2025-07-12 | $0.832756 | $0.840767 | $0.813925 | -- | -- |
2025-07-11 | $0.748167 | $0.835199 | $0.748166 | -- | -- |
2025-07-10 | $0.754511 | $0.769246 | $0.745047 | -- | -- |
2025-07-09 | -- | $0.945306 | $0.690014 | -- | -- |
2025-07-09 | $0.748895 | $0.777024 | $0.747074 | -- | -- |
2025-07-07 | $0.706294 | $0.739114 | $0.703971 | -- | -- |
2025-07-06 | $0.722907 | $0.730182 | $0.717211 | -- | -- |
2025-07-05 | $0.720696 | $0.737383 | $0.715736 | -- | -- |
2025-07-04 | -- | $0.753590 | $0.725705 | -- | -- |
2025-07-03 | -- | $0.741331 | $0.711982 | -- | -- |
2025-07-02 | $0.724871 | $0.734101 | $0.708537 | -- | -- |
2025-07-01 | -- | $0.763550 | $0.719961 | -- | -- |
2025-06-30 | $0.675418 | $0.750219 | $0.672533 | -- | -- |
2025-06-29 | $0.691338 | $0.707319 | $0.67095 | -- | -- |
2025-06-28 | -- | $0.69228 | $0.670365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lido DAO (Wormhole)(LDO)
