uni5s(UNI5S)Today
$1.261
1 years ago
$0.028007
2 years ago
$0.001952
3 years ago
$0.035359
4 years ago
$0.173681
uni5s Price History (UNI5S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.154 | $1.227 | $0.889 | $1.21 | $23,653.58 |
2025-07-15 | $1.085 | $1.403 | $1.063 | $1.193 | $25,301.23 |
2025-07-14 | $1.752 | $1.92 | $0.887 | $1.103 | $17,165.81 |
2025-07-13 | $2.285 | $2.42 | $1.627 | $1.753 | $51,782.82 |
2025-07-12 | $1.71 | $2.42 | $1.656 | $2.42 | $35,884.98 |
2025-07-11 | $3.091 | $3.163 | $1.504 | $1.878 | $18,987.69 |
2025-07-10 | $2.981 | $3.246 | $2.425 | $3.185 | $32,320.62 |
2025-07-09 | $4.786 | $4.975 | $2.862 | $3.06 | $23,694.27 |
2025-07-09 | -- | $6.041 | $4.536 | -- | -- |
2025-07-07 | $5.718 | $6.134 | $5.094 | $6.134 | $2,255.052 |
2025-07-06 | $9.056 | $9.256 | $5.699 | $5.736 | $12,262.87 |
2025-07-05 | $9.47 | $10.231 | $8.521 | $9.169 | $16,474.49 |
2025-07-04 | $6.402 | $9.534 | $6.111 | $9.534 | $24,242.96 |
2025-07-03 | -- | $8.58 | -- | $6.694 | $6,179.89 |
2025-07-02 | $0.001 | $0.001 | -- | -- | $24,338.12 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $14,255.22 |
2025-06-30 | $0.001 | $0.001 | -- | $0.001 | $11,978.83 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $6,781.576 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $5,081.497 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $15,666.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
uni5s(UNI5S)
