$Doge on Sol($DOGE)Today
$0.000081
1 years ago
$0.000158
$Doge on Sol Price History
($DOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $582.9876 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1,075.109 |
2025-08-30 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $698.3073 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000077 | $51.30221 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $17.21558 |
2025-08-27 | $0.000071 | $0.000080 | $0.000071 | $0.000078 | $2,113.574 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $216.9079 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $370.2541 |
2025-08-23 | -- | $0.000105 | $0.000070 | -- | -- |
2025-08-22 | -- | $0.000071 | $0.000064 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-18 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $2.846989 |
2025-08-17 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $231.6819 |
2025-08-16 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $127.3071 |
2025-08-15 | $0.000068 | $0.000071 | $0.000064 | $0.000065 | $1,557.168 |
2025-08-14 | $0.000068 | $0.000073 | $0.000066 | $0.000068 | $26.51436 |
2025-08-13 | $0.000057 | $0.000071 | $0.000058 | $0.000068 | $1,390.029 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
$Doge on Sol($DOGE)
