ether.fi Staked EIGEN(EEIGEN)Today
$1.6
ether.fi Staked EIGEN Price History (EEIGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.65 | $1.47 | -- | -- |
2025-07-16 | $1.387984 | $1.52 | $1.34 | -- | -- |
2025-07-15 | -- | $1.4 | $1.3 | -- | -- |
2025-07-14 | -- | $1.43 | $1.35 | -- | -- |
2025-07-13 | $1.291208 | $1.39 | $1.29 | -- | -- |
2025-07-12 | $1.428521 | $1.46 | $1.29 | -- | -- |
2025-07-11 | $1.266795 | $1.46 | $1.27 | -- | -- |
2025-07-10 | $1.200228 | $1.3 | $1.18 | -- | -- |
2025-07-09 | $1.138280 | $1.21 | $1.14 | -- | -- |
2025-07-09 | -- | $1.17 | $1.13 | -- | -- |
2025-07-07 | $1.162770 | $1.19 | $1.16 | -- | -- |
2025-07-06 | $1.132255 | $1.16 | $1.11 | -- | -- |
2025-07-05 | $1.139950 | $1.15 | $1.11 | -- | -- |
2025-07-04 | $1.188951 | $1.21 | $1.14 | -- | -- |
2025-07-03 | $1.166383 | $1.25 | $1.16 | -- | -- |
2025-07-02 | $1.093458 | $1.16 | $1.076 | -- | -- |
2025-07-01 | $1.172854 | $1.2 | $1.084 | -- | -- |
2025-06-30 | $1.131119 | $1.26 | $1.12 | -- | -- |
2025-06-29 | $1.091960 | $1.15 | $1.088 | -- | -- |
2025-06-28 | $1.099777 | $1.12 | $1.062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ether.fi Staked EIGEN(EEIGEN)
