ether.fi Staked EIGEN(EEIGEN)Today
$1.2
ether.fi Staked EIGEN Price History
(EEIGEN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.247509 | $1.26 | $1.18 | $1.192928 | $12,259.33 |
2025-08-31 | $1.242074 | $1.27 | $1.23 | $1.247173 | $2,458.006 |
2025-08-30 | $1.248052 | $1.26 | $1.2 | $1.240473 | $13,228.18 |
2025-08-29 | $1.287869 | $1.33 | $1.23 | $1.240716 | $3,500.371 |
2025-08-28 | $1.307726 | $1.31 | $1.25 | $1.291270 | $1,964.763 |
2025-08-27 | $1.294225 | $1.31 | $1.28 | $1.309233 | $2,547.223 |
2025-08-26 | $1.344874 | $1.34 | $1.24 | $1.294796 | $4,372.401 |
2025-08-25 | $1.433625 | $1.5 | $1.33 | $1.344874 | $5,200.074 |
2025-08-24 | $1.477755 | $1.51 | $1.41 | $1.433569 | $4,567.458 |
2025-08-23 | $1.464558 | $1.56 | $1.46 | $1.477746 | $8,327.580 |
2025-08-22 | $1.346493 | $1.51 | $1.31 | $1.464473 | $8,913.930 |
2025-08-21 | $1.389073 | $1.41 | $1.33 | $1.346518 | $5,952.371 |
2025-08-20 | $1.326728 | $1.4 | $1.28 | $1.379878 | $7,315.696 |
2025-08-19 | $1.376739 | $1.39 | $1.32 | $1.320699 | $2,291.640 |
2025-08-18 | $1.472705 | $1.49 | $1.35 | $1.376801 | $5,802.630 |
2025-08-17 | $1.386176 | $1.48 | $1.38 | $1.472420 | $5,385.408 |
2025-08-16 | $1.404609 | $1.41 | $1.35 | $1.386189 | $6,838.439 |
2025-08-15 | $1.522394 | $1.51 | $1.38 | $1.401052 | $7,183.291 |
2025-08-14 | $1.581497 | $1.71 | $1.49 | $1.522353 | $26,099.67 |
2025-08-13 | $1.439469 | $1.61 | $1.42 | $1.581497 | $18,415.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ether.fi Staked EIGEN(EEIGEN)
