Yieldwatch(WATCH)Today
$0.014051
1 years ago
$0.012887
2 years ago
$0.009803
3 years ago
$0.040948
4 years ago
$0.426436
Yieldwatch Price History
(WATCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014033 | $0.014131 | $0.013944 | $0.014028 | $30.71768 |
2025-09-01 | $0.014297 | $0.014321 | $0.014033 | $0.014041 | $43.74427 |
2025-08-31 | $0.014219 | $0.014302 | $0.014184 | $0.014297 | $5.648182 |
2025-08-30 | $0.014222 | $0.014309 | $0.014108 | $0.014223 | $59.77211 |
2025-08-29 | $0.014431 | $0.014523 | $0.014158 | $0.014229 | $54.63050 |
2025-08-28 | $0.014287 | $0.014539 | $0.014132 | $0.014431 | $42.89648 |
2025-08-27 | $0.014142 | $0.014360 | $0.014110 | $0.014291 | $271.2892 |
2025-08-26 | $0.014338 | $0.014409 | $0.013900 | $0.014142 | $81.01902 |
2025-08-25 | $0.014483 | $0.014627 | $0.014193 | $0.014346 | $138.4337 |
2025-08-24 | $0.014767 | $0.014732 | $0.014336 | $0.014461 | $73.87316 |
2025-08-23 | $0.014629 | $0.014968 | $0.014653 | $0.014767 | $190.6919 |
2025-08-22 | $0.014152 | $0.014700 | $0.013965 | $0.014629 | $53.19055 |
2025-08-21 | $0.013928 | $0.014693 | $0.014037 | $0.014153 | $101.2524 |
2025-08-20 | $0.013932 | $0.014037 | $0.013696 | $0.013928 | $396.3986 |
2025-08-19 | $0.014051 | $0.014300 | $0.013918 | $0.013932 | $79.36898 |
2025-08-18 | $0.014351 | $0.014416 | $0.013884 | $0.014041 | $80.16541 |
2025-08-17 | $0.013947 | $0.014436 | $0.013946 | $0.014351 | $68.77136 |
2025-08-16 | $0.013840 | $0.014017 | $0.013754 | $0.013947 | $63.65589 |
2025-08-15 | $0.014232 | $0.014275 | $0.013662 | $0.013758 | $83.56580 |
2025-08-14 | $0.014148 | $0.014531 | $0.013928 | $0.014232 | $209.0726 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yieldwatch(WATCH)
