Yieldwatch(WATCH)Today
$0.012331
1 years ago
$0.015307
2 years ago
$0.011613
3 years ago
$0.045114
4 years ago
$0.409681
Yieldwatch Price History (WATCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012464 | $0.012018 | -- | -- |
2025-07-16 | -- | $0.012108 | $0.011646 | -- | -- |
2025-07-15 | -- | $0.011922 | $0.011595 | -- | -- |
2025-07-14 | $0.011841 | $0.012091 | $0.011785 | -- | -- |
2025-07-13 | $0.011707 | $0.011895 | $0.011665 | -- | -- |
2025-07-12 | -- | $0.011930 | $0.011738 | -- | -- |
2025-07-11 | $0.011506 | $0.011902 | $0.011476 | -- | -- |
2025-07-10 | -- | $0.011540 | $0.011396 | -- | -- |
2025-07-09 | -- | $0.011421 | $0.011297 | -- | -- |
2025-07-09 | $0.011331 | $0.011394 | $0.011308 | -- | -- |
2025-07-07 | $0.011335 | $0.011412 | $0.011285 | -- | -- |
2025-07-06 | $0.011267 | $0.011285 | $0.011228 | -- | -- |
2025-07-05 | -- | $0.011341 | $0.011209 | -- | -- |
2025-07-04 | $0.011349 | $0.012210 | $0.011282 | -- | -- |
2025-07-03 | $0.011350 | $0.011413 | $0.011237 | -- | -- |
2025-07-02 | $0.011140 | $0.011305 | $0.011110 | -- | -- |
2025-07-01 | $0.011269 | $0.011316 | $0.011213 | -- | -- |
2025-06-30 | $0.011141 | $0.011286 | $0.011121 | -- | -- |
2025-06-29 | -- | $0.011171 | $0.011116 | -- | -- |
2025-06-28 | $0.011126 | $0.011149 | $0.011066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yieldwatch(WATCH)
