Libre(LIBRE)Today
$0.000571
1 years ago
$0.000215
2 years ago
$0.002761
Libre Price History
(LIBRE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000644 | $0.000566 | $0.000572 | $36,751.86 |
2025-09-02 | -- | $0.000475 | $0.000472 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000376 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000331 | -- | -- |
2025-08-30 | -- | $0.000368 | $0.000324 | -- | -- |
2025-08-29 | -- | $0.000341 | $0.000334 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000338 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000337 | -- | -- |
2025-08-26 | $0.000286 | $0.000380 | $0.000258 | $0.000340 | $20,018.41 |
2025-08-25 | $0.000291 | $0.000292 | $0.000282 | $0.000286 | $16,839.02 |
2025-08-24 | -- | $0.000587 | $0.000247 | $0.000291 | $17,010.02 |
2025-08-23 | -- | $0.000263 | $0.000254 | -- | -- |
2025-08-22 | $0.000253 | $0.000263 | $0.000252 | $0.000262 | $15,581.51 |
2025-08-21 | $0.000623 | $0.000629 | $0.000253 | $0.000253 | $15,165.56 |
2025-08-20 | -- | $0.000632 | $0.000618 | $0.000623 | $36,899.12 |
2025-08-19 | -- | $0.000653 | $0.000636 | -- | -- |
2025-08-18 | $0.000567 | $0.000695 | $0.000647 | $0.000647 | $38,310.34 |
2025-08-17 | -- | $0.000700 | $0.000253 | -- | -- |
2025-08-16 | -- | $0.000253 | $0.000252 | $0.000253 | $20,126.34 |
2025-08-15 | -- | $0.000550 | $0.000547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Libre(LIBRE)
