Libre(LIBRE)Today
$0.000537
1 years ago
$0.000329
2 years ago
$0.003949
Libre Price History (LIBRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000673 | $0.000678 | $0.000301 | -- | -- |
2025-07-16 | -- | $0.000899 | $0.000468 | -- | -- |
2025-07-15 | -- | $0.000920 | $0.000890 | -- | -- |
2025-07-14 | -- | $0.000934 | $0.000906 | -- | -- |
2025-07-13 | $0.000895 | $0.000901 | $0.000895 | -- | -- |
2025-07-12 | $0.000894 | $0.000961 | $0.000892 | -- | -- |
2025-07-11 | -- | $0.001019 | $0.000939 | -- | -- |
2025-07-10 | -- | $0.000912 | $0.000889 | -- | -- |
2025-07-09 | -- | $0.000889 | $0.000871 | -- | -- |
2025-07-09 | -- | $0.000943 | $0.000731 | -- | -- |
2025-07-07 | -- | $0.000953 | $0.000938 | -- | -- |
2025-07-06 | -- | $0.000941 | $0.000680 | -- | -- |
2025-07-05 | $0.000678 | $0.000992 | $0.000676 | -- | -- |
2025-07-04 | -- | $0.000697 | $0.000223 | -- | -- |
2025-07-03 | $0.000614 | $0.000620 | $0.000414 | -- | -- |
2025-07-02 | -- | $0.000680 | $0.000173 | -- | -- |
2025-07-01 | $0.000618 | $0.000738 | $0.000475 | -- | -- |
2025-06-30 | -- | $0.000629 | $0.000241 | -- | -- |
2025-06-29 | -- | $0.000547 | $0.000176 | -- | -- |
2025-06-28 | -- | $0.000514 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libre(LIBRE)
