CTSI3S(CTSI3S)Today
$0
1 years ago
$2.487648
2 years ago
$0.029376
3 years ago
$0.005615
CTSI3S Price History (CTSI3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $9,405.346 |
2025-07-16 | $0.001 | $0.001 | -- | -- | $20,210.08 |
2025-07-15 | $0.001 | $0.001 | -- | $0.001 | $16,804.51 |
2025-07-14 | $0.001 | $0.001 | -- | $0.001 | $6,528.726 |
2025-07-13 | $0.001 | $0.001 | -- | $0.001 | $5,343.798 |
2025-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $29,722.48 |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.001 | $11,686.37 |
2025-07-10 | $0.002 | $0.002 | $0.001 | $0.001 | $6,650.147 |
2025-07-09 | $0.002 | $0.002 | $0.002 | $0.002 | $4,341.995 |
2025-07-09 | -- | $0.002 | $0.002 | -- | -- |
2025-07-07 | $0.002 | $0.002 | $0.002 | $0.002 | $4,449.788 |
2025-07-06 | $0.002 | $0.003 | $0.002 | $0.002 | $3,556.227 |
2025-07-05 | $0.002 | $0.002 | $0.002 | $0.002 | $4,364.105 |
2025-07-04 | $0.002 | $0.002 | $0.002 | $0.002 | $6,062.373 |
2025-07-03 | $0.002 | $0.002 | $0.002 | $0.002 | $8,034.472 |
2025-07-02 | $0.003 | $0.003 | $0.002 | $0.002 | $5,112.056 |
2025-07-01 | $0.002 | $0.003 | $0.002 | $0.003 | $10,332.53 |
2025-06-30 | $0.003 | $0.003 | $0.002 | $0.002 | $5,582.489 |
2025-06-29 | $0.003 | $0.003 | $0.002 | $0.002 | $4,543.990 |
2025-06-28 | $0.003 | $0.003 | $0.003 | $0.003 | $1,004.420 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CTSI3S(CTSI3S)
