CTSI3S(CTSI3S)Today
$0.668949
1 years ago
$2.010686
2 years ago
$0.022438
3 years ago
$0.003208
CTSI3S Price History
(CTSI3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.819621 | $0.857 | $0.709 | $0.780393 | $16,935.00 |
2025-09-01 | $0.707545 | $0.836 | $0.682 | $0.827772 | $9,940.542 |
2025-08-31 | $0.654637 | $0.727 | $0.644 | $0.707563 | $13,488.04 |
2025-08-30 | $0.637196 | $0.676 | $0.606 | $0.645926 | $20,202.96 |
2025-08-29 | $0.442602 | $0.647 | $0.435 | $0.635843 | $25,429.99 |
2025-08-28 | $1.466052 | $1.492 | $0.358 | $0.422972 | $47,428.62 |
2025-08-27 | $1.375976 | $1.511 | $1.306 | $1.437699 | $17,921.11 |
2025-08-26 | $1.410045 | $1.607 | $0.829 | $1.363594 | $47,913.41 |
2025-08-25 | $1.293229 | $1.555 | $1.127 | $1.402308 | $12,270.41 |
2025-08-24 | $1.144066 | $1.353 | $1.131 | $1.269789 | $21,992.67 |
2025-08-23 | $1.095001 | $1.181 | $1.001 | $1.129143 | $22,702.54 |
2025-08-22 | $1.198385 | $1.332 | $1.022 | $1.070364 | $19,642.51 |
2025-08-21 | $1.025652 | $1.223 | $0.983 | $1.184075 | $21,577.40 |
2025-08-20 | $0.827619 | $1.109 | $0.822 | $0.990129 | $25,140.87 |
2025-08-19 | $0.774888 | $1.085 | $0.653 | $0.870953 | $29,884.97 |
2025-08-18 | $0.703889 | $0.821 | $0.611 | $0.76525 | $30,584.07 |
2025-08-17 | $0.517591 | $0.803 | $0.491 | $0.686361 | $52,671.71 |
2025-08-16 | $6.495726 | $6.46 | $0.46 | $0.511858 | $99,638.11 |
2025-08-15 | $5.461867 | $6.668 | $5.649 | $6.510035 | $32,665.85 |
2025-08-14 | $4.476004 | $5.749 | $4.161 | $5.457533 | $9,005.857 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CTSI3S(CTSI3S)
