Backyard Bandwidth(BB)Today
$0.000151
Backyard Bandwidth Price History
(BB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000146 | $0.000150 | $0.000094 | $0.000148 | $45,717.19 |
2025-09-02 | $0.000158 | $0.000169 | $0.000130 | $0.000142 | $22,593.43 |
2025-09-01 | $0.000177 | $0.000213 | $0.000147 | $0.000166 | $37,172.57 |
2025-08-31 | $0.000261 | $0.000227 | $0.000150 | $0.000193 | $70,919.65 |
2025-08-30 | $0.000320 | $0.000374 | $0.000196 | $0.000263 | $70,252.18 |
2025-08-29 | $0.000443 | $0.000452 | $0.000240 | $0.000320 | $79,024.51 |
2025-08-28 | $0.000266 | $0.000450 | $0.000226 | $0.000450 | $87,467.04 |
2025-08-27 | $0.000354 | $0.000355 | $0.000206 | $0.000266 | $90,434.79 |
2025-08-26 | $0.000387 | $0.000576 | $0.000268 | $0.000354 | $73,852.88 |
2025-08-25 | $0.000297 | $0.000538 | $0.000334 | $0.000400 | $165.639K |
2025-08-24 | $0.000161 | $0.000397 | $0.000159 | $0.000283 | $85,760.01 |
2025-08-23 | $0.000132 | $0.000224 | $0.000123 | $0.000161 | $58,192.69 |
2025-08-22 | $0.000133 | $0.000169 | $0.000112 | $0.000127 | $46,950.59 |
2025-08-21 | $0.000218 | $0.000257 | $0.000121 | $0.000126 | $74,982.77 |
2025-08-20 | $0.000111 | $0.000279 | $0.000129 | $0.000218 | $139.389K |
2025-08-19 | $0.000132 | $0.000144 | $0.000087 | $0.000108 | $58,906.21 |
2025-08-18 | $0.000140 | $0.000176 | $0.000082 | $0.000123 | $86,671.60 |
2025-08-17 | $0.000120 | $0.000167 | $0.000122 | $0.000140 | $73,356.67 |
2025-08-16 | $0.000174 | $0.000215 | $0.000107 | $0.000120 | $90,665.70 |
2025-08-15 | $0.000203 | $0.000340 | $0.000171 | $0.000180 | $128.216K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Backyard Bandwidth(BB)
