Charles the Chad(CHAD)Today
$0.003840
Charles the Chad Price History (CHAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003997 | $0.002542 | -- | -- |
2025-07-16 | $0.002536 | $0.002647 | $0.002516 | -- | -- |
2025-07-15 | -- | $0.002611 | $0.002334 | -- | -- |
2025-07-14 | -- | $0.002454 | $0.002167 | -- | -- |
2025-07-13 | -- | $0.002224 | $0.002045 | -- | -- |
2025-07-12 | $0.002194 | $0.002298 | $0.002088 | -- | -- |
2025-07-11 | $0.001927 | $0.002157 | $0.001852 | -- | -- |
2025-07-10 | $0.001805 | $0.001901 | $0.001786 | -- | -- |
2025-07-09 | $0.001761 | $0.001864 | $0.001737 | -- | -- |
2025-07-09 | -- | $0.001879 | $0.001731 | -- | -- |
2025-07-07 | $0.001789 | $0.001876 | $0.001770 | -- | -- |
2025-07-06 | -- | $0.001934 | $0.001852 | -- | -- |
2025-07-05 | -- | $0.002003 | $0.001897 | -- | -- |
2025-07-04 | $0.001913 | $0.002051 | $0.001913 | -- | -- |
2025-07-03 | $0.001969 | $0.002039 | $0.001918 | -- | -- |
2025-07-02 | -- | $0.002013 | $0.001876 | -- | -- |
2025-07-01 | -- | $0.002153 | $0.001979 | -- | -- |
2025-06-30 | $0.002112 | $0.002211 | $0.002024 | -- | -- |
2025-06-29 | $0.001959 | $0.002142 | $0.001924 | -- | -- |
2025-06-28 | $0.001991 | $0.001996 | $0.001841 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charles the Chad(CHAD)
