Libertarian Dog(LIBERTA)Today
$0.00018
1 years ago
$0.001601
Libertarian Dog Price History (LIBERTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000199 | $0.00021 | $0.00018 | $0.00018 | $27,292.56 |
2025-07-16 | $0.00022 | $0.00022 | $0.00019 | $0.00019 | $14,010.24 |
2025-07-15 | $0.000225 | $0.00023 | $0.00021 | $0.00022 | $27,016.44 |
2025-07-14 | $0.000236 | $0.000239 | $0.000206 | -- | -- |
2025-07-13 | $0.000209 | $0.000219 | $0.000192 | -- | -- |
2025-07-12 | $0.000198 | $0.000199 | $0.000187 | -- | -- |
2025-07-11 | $0.000190 | $0.00019 | $0.00016 | -- | -- |
2025-07-10 | $0.000175 | $0.00019 | $0.00016 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000170 | -- | -- |
2025-07-07 | $0.000172 | $0.000174 | $0.000159 | -- | -- |
2025-07-06 | $0.000164 | $0.000174 | $0.000161 | -- | -- |
2025-07-05 | $0.000158 | $0.000163 | $0.000150 | -- | -- |
2025-07-04 | $0.000154 | $0.000159 | $0.000147 | -- | -- |
2025-07-03 | -- | $0.000152 | $0.000145 | -- | -- |
2025-07-02 | $0.000162 | $0.000164 | $0.000145 | -- | -- |
2025-07-01 | $0.000154 | $0.00016 | $0.00014 | -- | -- |
2025-06-30 | $0.000207 | $0.00024 | $0.00014 | $0.00015 | $41,135.38 |
2025-06-29 | $0.000182 | $0.00027 | $0.00013 | $0.00025 | $68,241.49 |
2025-06-28 | $0.000149 | $0.00022 | $0.00013 | $0.00018 | $48,185.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libertarian Dog(LIBERTA)
