Libertarian Dog(LIBERTA)Today
$0.000158
1 years ago
$0.013617
Libertarian Dog Price History
(LIBERTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000102 | $0.00016 | $0.00009 | $0.000117 | $6,456.473 |
2025-09-01 | $0.000081 | $0.000102 | $0.000091 | $0.000117 | $152.1536 |
2025-08-31 | $0.000096 | $0.00008 | $0.00008 | $0.000081 | $43.9758 |
2025-08-30 | $0.000099 | $0.00008 | $0.00008 | $0.000081 | $2.1614 |
2025-08-29 | $0.000103 | $0.00008 | $0.00007 | $0.000099 | $4,121.718 |
2025-08-28 | $0.000115 | $0.00008 | $0.00007 | $0.000079 | $0.1058 |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000115 | $410.2448 |
2025-08-26 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $45.2426 |
2025-08-25 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $2.3048 |
2025-08-24 | $0.000086 | $0.00008 | $0.00008 | $0.000096 | $54.04107 |
2025-08-23 | $0.000097 | $0.0001 | $0.00008 | $0.000097 | $2,867.034 |
2025-08-22 | $0.000083 | $0.00009 | $0.00008 | $0.000108 | $642.5250 |
2025-08-21 | $0.000098 | $0.00009 | $0.00008 | $0.000083 | $62.0871 |
2025-08-20 | $0.000093 | $0.0001 | $0.00008 | $0.000107 | $4,110.308 |
2025-08-19 | $0.000100 | $0.00009 | $0.00008 | $0.000081 | $19.9999 |
2025-08-18 | $0.000096 | $0.0001 | $0.00008 | $0.000096 | $143.3059 |
2025-08-17 | $0.000105 | $0.00009 | $0.00008 | $0.000113 | $414.3759 |
2025-08-16 | $0.000096 | $0.0001 | $0.00008 | $0.000103 | $338.4085 |
2025-08-15 | $0.000107 | $0.00011 | $0.00009 | $0.000113 | $301.9902 |
2025-08-14 | $0.000110 | $0.0001 | $0.0001 | $0.000108 | $195.8787 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Libertarian Dog(LIBERTA)
