GameM Token(GMT)Today
$0.000167
GameM Token Price History
(GMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000165 | $0.000168 | $0.000163 | $0.000166 | $6,361.723 |
2025-09-01 | $0.000161 | $0.000167 | $0.000144 | $0.000165 | $22,205.51 |
2025-08-31 | $0.000162 | $0.000163 | $0.000160 | $0.000161 | $2,567.299 |
2025-08-30 | $0.000161 | $0.000163 | $0.000160 | $0.000162 | $2,390.203 |
2025-08-29 | $0.000165 | $0.000168 | $0.000160 | $0.000161 | $4,284.384 |
2025-08-28 | $0.000161 | $0.000166 | $0.000159 | $0.000165 | $3,271.344 |
2025-08-27 | $0.000160 | $0.000165 | $0.000160 | $0.000161 | $3,315.164 |
2025-08-26 | $0.000158 | $0.000166 | $0.000155 | $0.000160 | $14,012.09 |
2025-08-25 | $0.000162 | $0.000164 | $0.000155 | $0.000158 | $3,462.246 |
2025-08-24 | $0.000165 | $0.000165 | $0.000159 | $0.000162 | $2,828.000 |
2025-08-23 | $0.000166 | $0.000170 | $0.000164 | $0.000165 | $3,200.216 |
2025-08-22 | $0.000163 | $0.000166 | $0.000160 | $0.000165 | $3,707.873 |
2025-08-21 | $0.000161 | $0.000171 | $0.000161 | $0.000163 | $2,367.196 |
2025-08-20 | $0.000163 | $0.000165 | $0.000159 | $0.000161 | $3,303.357 |
2025-08-19 | $0.000168 | $0.000171 | $0.000163 | $0.000163 | $2,544.564 |
2025-08-18 | $0.000177 | $0.000178 | $0.000167 | $0.000168 | $3,125.479 |
2025-08-17 | $0.000173 | $0.000179 | $0.000173 | $0.000177 | $3,214.304 |
2025-08-16 | $0.000176 | $0.000179 | $0.000173 | $0.000173 | $3,749.408 |
2025-08-15 | $0.000186 | $0.000188 | $0.000173 | $0.000175 | $3,564.400 |
2025-08-14 | $0.000190 | $0.000195 | $0.000183 | $0.000186 | $3,863.337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameM Token(GMT)
