Wrapped Filecoin (Universal)(UFIL)Today
$2
Wrapped Filecoin (Universal) Price History (UFIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2 | $2 | $2 | $2 | $3.0681 |
2025-07-16 | $2.538350 | $2 | $2 | $2 | $3.0426 |
2025-07-15 | $2.578490 | $2 | $2 | $2 | $2.8806 |
2025-07-14 | -- | $2.67 | $2.59 | -- | -- |
2025-07-13 | -- | $2.550470 | $2.504193 | -- | -- |
2025-07-12 | -- | $2.599076 | $2.570766 | -- | -- |
2025-07-11 | $2.452026 | $2 | $2 | -- | -- |
2025-07-10 | $2.371732 | $2.493284 | $2.315466 | -- | -- |
2025-07-09 | -- | $2.329034 | $2.254983 | -- | -- |
2025-07-09 | $2.279976 | $2.341852 | $2.256926 | -- | -- |
2025-07-07 | $2.291852 | $2.327469 | $2.244181 | -- | -- |
2025-07-06 | $2.255039 | $2.284062 | $2.238165 | -- | -- |
2025-07-05 | $2.279358 | $2.337394 | $2.246486 | -- | -- |
2025-07-04 | $2.363357 | $2.434523 | $2.341462 | -- | -- |
2025-07-03 | $2.303860 | $2.421139 | $2.229147 | -- | -- |
2025-07-02 | $2.228645 | $2.259212 | $2.180555 | -- | -- |
2025-07-01 | $2.331755 | $2 | $2 | -- | -- |
2025-06-30 | $2 | $2.55 | $2.55 | $2 | $5.778M |
2025-06-29 | $2.234615 | $2.55 | $2.55 | $2 | $8.791 |
2025-06-28 | $2.146578 | $2.55 | $2.55 | $2 | $3.294M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Filecoin (Universal)(UFIL)
