Rubicon(RUBI)Today
$0.000894
Rubicon Price History
(RUBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000898 | $0.000904 | $0.000884 | $0.000889 | $1,651.747 |
2025-09-01 | $0.000915 | $0.000915 | $0.000898 | $0.000898 | $918.1231 |
2025-08-31 | $0.000898 | $0.000916 | $0.000898 | $0.000915 | $427.5426 |
2025-08-30 | $0.000895 | $0.000905 | $0.000889 | $0.000898 | $964.5823 |
2025-08-29 | $0.000942 | $0.000940 | $0.000889 | $0.000895 | $2,755.523 |
2025-08-28 | $0.001097 | $0.001097 | $0.000938 | $0.000939 | $11,667.99 |
2025-08-27 | $0.000804 | $0.001097 | $0.000802 | $0.001097 | $11,668.12 |
2025-08-26 | $0.000816 | $0.000815 | $0.000782 | $0.000804 | $2,337.941 |
2025-08-25 | $0.000839 | $0.000854 | $0.000806 | $0.000816 | $2,893.432 |
2025-08-24 | $0.000832 | $0.000839 | $0.000829 | $0.000838 | $506.9880 |
2025-08-23 | $0.000799 | $0.000836 | $0.000793 | $0.000832 | $6,216.195 |
2025-08-22 | $0.001250 | $0.001381 | $0.000576 | $0.000799 | $32,111.00 |
2025-08-21 | $0.001213 | $0.001263 | $0.001211 | $0.001250 | $2,777.595 |
2025-08-20 | $0.001190 | $0.001217 | $0.001173 | $0.001213 | $2,360.988 |
2025-08-19 | $0.001172 | $0.001211 | $0.001165 | $0.001190 | $4,859.421 |
2025-08-18 | $0.001220 | $0.001220 | $0.001148 | $0.001173 | $3,555.482 |
2025-08-17 | $0.001067 | $0.001220 | $0.001067 | $0.001220 | $8,373.375 |
2025-08-16 | $0.001044 | $0.001078 | $0.001039 | $0.001068 | $2,588.818 |
2025-08-15 | $0.000892 | $0.001079 | $0.000883 | $0.001044 | $8,872.281 |
2025-08-14 | $0.000897 | $0.000913 | $0.000883 | $0.000892 | $1,777.359 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rubicon(RUBI)
