Rubicon(RUBI)Today
$0.000617
Rubicon Price History (RUBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000541 | $0.000604 | $0.000538 | -- | -- |
2025-07-16 | $0.000576 | $0.000576 | $0.000527 | -- | -- |
2025-07-15 | -- | $0.000603 | $0.000571 | -- | -- |
2025-07-14 | $0.000634 | $0.000638 | $0.000601 | -- | -- |
2025-07-13 | $0.000630 | $0.000639 | $0.000629 | -- | -- |
2025-07-12 | $0.000649 | $0.000666 | $0.000634 | -- | -- |
2025-07-11 | -- | $0.000674 | $0.000650 | -- | -- |
2025-07-10 | -- | $0.000686 | $0.000601 | -- | -- |
2025-07-09 | -- | $0.000528 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000617 | $0.000524 | -- | -- |
2025-07-07 | -- | $0.000448 | $0.000391 | -- | -- |
2025-07-06 | $0.000392 | $0.000395 | $0.000391 | -- | -- |
2025-07-05 | -- | $0.000400 | $0.000390 | -- | -- |
2025-07-04 | -- | $0.000407 | $0.000399 | -- | -- |
2025-07-03 | $0.000391 | $0.000403 | $0.000384 | -- | -- |
2025-07-02 | -- | $0.000389 | $0.000379 | -- | -- |
2025-07-01 | $0.000388 | $0.000395 | $0.000387 | -- | -- |
2025-06-30 | $0.000387 | $0.000395 | $0.000385 | -- | -- |
2025-06-29 | $0.000387 | $0.000390 | $0.000385 | -- | -- |
2025-06-28 | $0.000394 | $0.000394 | $0.000387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rubicon(RUBI)
