LEGEND(LEGEND)Today
$0.000095
LEGEND Price History (LEGEND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000159 | $0.000160 | $0.000077 | -- | -- |
2025-07-15 | $0.000084 | $0.000140 | $0.000079 | -- | -- |
2025-07-14 | $0.000078 | $0.000089 | $0.000076 | -- | -- |
2025-07-13 | -- | $0.000082 | $0.000072 | -- | -- |
2025-07-12 | $0.000058 | $0.000081 | $0.000057 | -- | -- |
2025-07-11 | $0.000051 | $0.000061 | $0.000051 | -- | -- |
2025-07-10 | -- | $0.000052 | $0.000043 | -- | -- |
2025-07-09 | -- | $0.000041 | $0.000032 | -- | -- |
2025-07-09 | -- | $0.000043 | $0.000039 | -- | -- |
2025-07-07 | $0.000028 | $0.000032 | $0.000026 | -- | -- |
2025-07-06 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-07-05 | $0.000018 | $0.000024 | $0.000016 | -- | -- |
2025-07-04 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-07-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-07-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-07-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-06-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-06-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-06-28 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-06-27 | -- | $0.000012 | $0.000012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LEGEND(LEGEND)
