Flare(FLR)Today
$0.02008
1 years ago
$0.020767
2 years ago
$0.014065
Flare Price History (FLR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017257 | $0.01758 | $0.01707 | $0.01757 | $198.178K |
2025-07-15 | $0.01709 | $0.01782 | $0.01692 | $0.01727 | $129.833K |
2025-07-14 | $0.0171 | $0.01778 | $0.01671 | $0.01706 | $192.651K |
2025-07-13 | $0.016756 | $0.01722 | $0.01662 | $0.01717 | $139.446K |
2025-07-12 | $0.017483 | $0.0176 | $0.01662 | $0.01681 | $253.195K |
2025-07-11 | $0.016177 | $0.01799 | $0.01618 | $0.01763 | $300.160K |
2025-07-10 | $0.015946 | $0.01645 | $0.01594 | $0.01618 | $191.646K |
2025-07-09 | -- | $0.0165 | $0.01585 | -- | -- |
2025-07-09 | $0.015993 | $0.0165 | $0.01562 | $0.01595 | $122.469K |
2025-07-07 | $0.016644 | $0.01671 | $0.01638 | $0.01645 | $98,740.89 |
2025-07-06 | $0.016736 | $0.01686 | $0.01656 | $0.01664 | $111.839K |
2025-07-05 | $0.016658 | $0.01681 | $0.01656 | $0.01671 | $108.475K |
2025-07-04 | $0.016957 | $0.01703 | $0.01658 | $0.01666 | $113.180K |
2025-07-03 | $0.016961 | $0.01741 | $0.01692 | $0.01696 | $150.602K |
2025-07-02 | $0.017273 | $0.0173 | $0.0167 | $0.01695 | $102.194K |
2025-07-01 | $0.017230 | $0.01771 | $0.01709 | $0.01731 | $97,696.78 |
2025-06-30 | $0.017209 | $0.01767 | $0.01711 | $0.01722 | $123.781K |
2025-06-29 | $0.017410 | $0.01771 | $0.01714 | $0.01717 | $98,565.93 |
2025-06-28 | $0.017173 | $0.01786 | $0.01688 | $0.01734 | $94,387.85 |
2025-06-27 | $0.017003 | $0.01815 | $0.01678 | $0.01714 | $95,711.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Flare(FLR)
