Wrapped NCG(WNCG)Today
$0.015145
1 years ago
$0.045645
2 years ago
$0.064334
3 years ago
$0.099084
4 years ago
$2.13
Wrapped NCG Price History
(WNCG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015829 | $0.015918 | $0.014802 | $0.015357 | $459.586K |
2025-09-02 | $0.016222 | $0.016145 | $0.015261 | $0.015829 | $925.935K |
2025-09-01 | $0.018226 | $0.021133 | $0.015483 | $0.016292 | $4.267M |
2025-08-31 | $0.017615 | $0.018360 | $0.017643 | $0.018049 | $524.980K |
2025-08-30 | $0.017333 | $0.018332 | $0.017159 | $0.017750 | $109.697K |
2025-08-29 | $0.017617 | $0.017918 | $0.017221 | $0.017336 | $152.989K |
2025-08-28 | $0.017843 | $0.017778 | $0.017465 | $0.017732 | $146.352K |
2025-08-27 | $0.018196 | $0.018430 | $0.017555 | $0.017799 | $276.287K |
2025-08-26 | $0.018684 | $0.019109 | $0.018033 | $0.018205 | $131.476K |
2025-08-25 | $0.018633 | $0.019534 | $0.018276 | $0.018684 | $589.525K |
2025-08-24 | $0.018698 | $0.018988 | $0.018545 | $0.018646 | $150.115K |
2025-08-23 | $0.018793 | $0.019047 | $0.018511 | $0.018694 | $124.810K |
2025-08-22 | $0.018597 | $0.018903 | $0.018213 | $0.018793 | $137.791K |
2025-08-21 | $0.018730 | $0.019013 | $0.018557 | $0.018557 | $122.258K |
2025-08-20 | $0.018784 | $0.019159 | $0.018395 | $0.018748 | $252.867K |
2025-08-19 | $0.018901 | $0.019001 | $0.018570 | $0.018775 | $141.014K |
2025-08-18 | $0.019248 | $0.019336 | $0.018797 | $0.018874 | $160.737K |
2025-08-17 | $0.019275 | $0.019423 | $0.019128 | $0.019248 | $84,686.30 |
2025-08-16 | $0.019196 | $0.019477 | $0.018818 | $0.019280 | $70,808.75 |
2025-08-15 | $0.019256 | $0.019506 | $0.018856 | $0.019109 | $89,849.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped NCG(WNCG)
