Wrapped NCG(WNCG)Today
$0.020577
1 years ago
$0.065525
2 years ago
$0.070227
3 years ago
$0.152344
Wrapped NCG Price History (WNCG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020900 | $0.020568 | -- | -- |
2025-07-16 | $0.020432 | $0.020864 | $0.020320 | -- | -- |
2025-07-15 | $0.020937 | $0.021027 | $0.020315 | -- | -- |
2025-07-14 | -- | $0.021223 | $0.020773 | -- | -- |
2025-07-13 | $0.020813 | $0.021094 | $0.020666 | -- | -- |
2025-07-12 | $0.021108 | $0.021390 | $0.020584 | -- | -- |
2025-07-11 | $0.020043 | $0.020995 | $0.020019 | -- | -- |
2025-07-10 | $0.019806 | $0.020107 | $0.019638 | -- | -- |
2025-07-09 | $0.019601 | $0.019826 | $0.019349 | -- | -- |
2025-07-09 | -- | $0.019919 | $0.019446 | -- | -- |
2025-07-07 | $0.019949 | $0.020272 | $0.019630 | -- | -- |
2025-07-06 | $0.025400 | $0.026451 | $0.019752 | -- | -- |
2025-07-05 | $0.020840 | $0.021634 | $0.019517 | -- | -- |
2025-07-04 | $0.020284 | $0.021488 | $0.019415 | -- | -- |
2025-07-03 | $0.019689 | $0.020134 | $0.019401 | -- | -- |
2025-07-02 | $0.019866 | $0.019966 | $0.019307 | -- | -- |
2025-07-01 | $0.019964 | $0.020328 | $0.019806 | -- | -- |
2025-06-30 | $0.019943 | $0.020328 | $0.019790 | -- | -- |
2025-06-29 | $0.020021 | $0.020094 | $0.019785 | -- | -- |
2025-06-28 | $0.020135 | $0.020220 | $0.019797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped NCG(WNCG)
