Guzzler(GZLR)Today
$0.000008
Guzzler Price History
(GZLR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000001 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.63439 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $68.61549 |
2025-08-30 | -- | $0.000008 | $0.000008 | $0.000008 | $111.5546 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $138.2556 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $106.1580 |
2025-08-23 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29.95882 |
2025-08-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $91.48320 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guzzler(GZLR)
