Sphynx Labs(SPHYNX)Today
$0.000843
1 years ago
$0.001883
Sphynx Labs Price History
(SPHYNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000836 | $0.000840 | $0.000648 | $0.000652 | $408.3290 |
2025-09-01 | $0.000907 | $0.000913 | $0.000777 | $0.000837 | $4,627.818 |
2025-08-31 | $0.000908 | $0.000915 | $0.000905 | $0.000907 | $394.4266 |
2025-08-30 | $0.000808 | $0.000915 | $0.000799 | $0.000908 | $13.90218 |
2025-08-29 | $0.000928 | $0.000955 | $0.000804 | $0.000810 | $572.4466 |
2025-08-28 | $0.001037 | $0.001103 | $0.000891 | $0.000928 | $12,653.14 |
2025-08-27 | $0.000905 | $0.001037 | $0.000875 | $0.001037 | $2,307.169 |
2025-08-26 | $0.000886 | $0.000942 | $0.000842 | $0.000903 | $3,965.765 |
2025-08-25 | $0.000912 | $0.000922 | $0.000876 | $0.000886 | $3,905.207 |
2025-08-24 | $0.000948 | $0.000941 | $0.000901 | $0.000912 | $1,273.346 |
2025-08-23 | $0.000947 | $0.000966 | $0.000940 | $0.000948 | $1,424.655 |
2025-08-22 | $0.000921 | $0.000948 | $0.000908 | $0.000946 | $3,761.500 |
2025-08-21 | $0.000912 | $0.000962 | $0.000800 | $0.000921 | $156.7041 |
2025-08-20 | $0.000896 | $0.000919 | $0.000891 | $0.000912 | $814.3116 |
2025-08-19 | $0.000903 | $0.000919 | $0.000890 | $0.000896 | $1,303.784 |
2025-08-18 | $0.000925 | $0.000927 | $0.000874 | $0.000905 | $180.3072 |
2025-08-17 | $0.000899 | $0.000930 | $0.000829 | $0.000925 | $157.0495 |
2025-08-16 | $0.000880 | $0.000904 | $0.000873 | $0.000899 | $37.69900 |
2025-08-15 | $0.001022 | $0.001009 | $0.000873 | $0.000880 | $9,457.705 |
2025-08-14 | $0.001031 | $0.001055 | $0.000964 | $0.001021 | $1,576.107 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sphynx Labs(SPHYNX)
