Sphynx Labs(SPHYNX)Today
$0.000893
1 years ago
$0.002372
Sphynx Labs Price History (SPHYNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001136 | $0.000832 | -- | -- |
2025-07-16 | -- | $0.000859 | $0.000814 | -- | -- |
2025-07-15 | -- | $0.000845 | $0.000806 | -- | -- |
2025-07-14 | -- | $0.000972 | $0.000835 | -- | -- |
2025-07-13 | $0.000812 | $0.000826 | $0.000808 | -- | -- |
2025-07-12 | $0.000830 | $0.000839 | $0.000815 | -- | -- |
2025-07-11 | $0.000805 | $0.000836 | $0.000805 | -- | -- |
2025-07-10 | $0.000808 | $0.000820 | $0.000805 | -- | -- |
2025-07-09 | $0.000836 | $0.000844 | $0.000813 | -- | -- |
2025-07-09 | -- | $0.000845 | $0.000838 | -- | -- |
2025-07-07 | $0.000842 | $0.000843 | $0.000831 | -- | -- |
2025-07-06 | $0.000832 | $0.000835 | $0.000821 | -- | -- |
2025-07-05 | $0.000830 | $0.000844 | $0.000827 | -- | -- |
2025-07-04 | -- | $0.000848 | $0.000835 | -- | -- |
2025-07-03 | $0.000842 | $0.000845 | $0.000829 | -- | -- |
2025-07-02 | $0.000820 | $0.000831 | $0.000814 | -- | -- |
2025-07-01 | $0.000837 | $0.000841 | $0.000823 | -- | -- |
2025-06-30 | -- | $0.000839 | $0.000824 | -- | -- |
2025-06-29 | $0.000827 | $0.000832 | $0.000824 | -- | -- |
2025-06-28 | $0.000834 | $0.000836 | $0.000820 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sphynx Labs(SPHYNX)
