HomeBrowse Crypto PricesLeeds United Fan TokenHistorical data of Leeds United Fan Token

Leeds United Fan TokenLeeds United Fan Token Price History (LUFC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.050413
$0.036229
--
--
2025-07-16
$0.035349
$0.037241
$0.035062
--
--
2025-07-15
--
$0.036757
$0.034420
--
--
2025-07-14
$0.036541
$0.037324
$0.036078
--
--
2025-07-13
$0.035620
$0.036321
$0.034951
--
--
2025-07-12
$0.037393
$0.038043
$0.034810
--
--
2025-07-11
--
$0.037265
$0.034476
--
--
2025-07-10
$0.033251
$0.035148
$0.032959
--
--
2025-07-09
$0.032060
$0.033360
$0.031050
--
--
2025-07-09
--
$0.032199
$0.031029
--
--
2025-07-07
$0.031423
$0.032201
$0.030895
--
--
2025-07-06
$0.031803
$0.032176
$0.030954
--
--
2025-07-05
$0.031827
$0.032746
$0.031666
--
--
2025-07-04
$0.033178
$0.033868
$0.032148
--
--
2025-07-03
$0.029930
$0.033927
$0.029065
--
--
2025-07-02
$0.029425
$0.029876
$0.028644
--
--
2025-07-01
--
$0.030356
$0.028674
--
--
2025-06-30
--
$0.030077
$0.028674
--
--
2025-06-29
$0.032534
$0.032857
$0.029066
--
--
2025-06-28
--
$0.032857
$0.031512
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Leeds United Fan TokenLeeds United Fan Token(LUFC)
Today
$0.040038
1 years ago
$0.172238
2 years ago
$0.514782
3 years ago
$0.94566