Leeds United Fan Token(LUFC)Today
$0.040038
1 years ago
$0.172238
2 years ago
$0.514782
3 years ago
$0.94566
Leeds United Fan Token Price History (LUFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.050413 | $0.036229 | -- | -- |
2025-07-16 | $0.035349 | $0.037241 | $0.035062 | -- | -- |
2025-07-15 | -- | $0.036757 | $0.034420 | -- | -- |
2025-07-14 | $0.036541 | $0.037324 | $0.036078 | -- | -- |
2025-07-13 | $0.035620 | $0.036321 | $0.034951 | -- | -- |
2025-07-12 | $0.037393 | $0.038043 | $0.034810 | -- | -- |
2025-07-11 | -- | $0.037265 | $0.034476 | -- | -- |
2025-07-10 | $0.033251 | $0.035148 | $0.032959 | -- | -- |
2025-07-09 | $0.032060 | $0.033360 | $0.031050 | -- | -- |
2025-07-09 | -- | $0.032199 | $0.031029 | -- | -- |
2025-07-07 | $0.031423 | $0.032201 | $0.030895 | -- | -- |
2025-07-06 | $0.031803 | $0.032176 | $0.030954 | -- | -- |
2025-07-05 | $0.031827 | $0.032746 | $0.031666 | -- | -- |
2025-07-04 | $0.033178 | $0.033868 | $0.032148 | -- | -- |
2025-07-03 | $0.029930 | $0.033927 | $0.029065 | -- | -- |
2025-07-02 | $0.029425 | $0.029876 | $0.028644 | -- | -- |
2025-07-01 | -- | $0.030356 | $0.028674 | -- | -- |
2025-06-30 | -- | $0.030077 | $0.028674 | -- | -- |
2025-06-29 | $0.032534 | $0.032857 | $0.029066 | -- | -- |
2025-06-28 | -- | $0.032857 | $0.031512 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leeds United Fan Token(LUFC)
