ether.fi weETHs(WEETHS)Today
$3,572.53
ether.fi weETHs Price History (WEETHS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,574.24 | $3,299.46 | -- | -- |
2025-07-16 | $3,114.376 | $3,323.57 | $3,072.91 | -- | -- |
2025-07-15 | -- | $3,146.32 | $3,018.61 | -- | -- |
2025-07-14 | -- | $3,156.86 | $3,037 | -- | -- |
2025-07-13 | $2,995.619 | $3,061.485 | $2,991.232 | -- | -- |
2025-07-12 | -- | $3,113.788 | $3,003.788 | -- | -- |
2025-07-11 | $2,848.169 | $3,102.546 | $2,843.983 | -- | -- |
2025-07-10 | $2,727.192 | $2,894.977 | $2,681.052 | -- | -- |
2025-07-09 | -- | $2,654.604 | $2,592.138 | -- | -- |
2025-07-09 | -- | $2,714.809 | $2,614.439 | -- | -- |
2025-07-07 | $2,625.138 | $2,668.814 | $2,577.166 | -- | -- |
2025-07-06 | -- | $2,595.407 | $2,558.113 | -- | -- |
2025-07-05 | $2,567.459 | $2,622.400 | $2,545.469 | -- | -- |
2025-07-04 | $2,639.170 | $2,703.155 | $2,613.616 | -- | -- |
2025-07-03 | $2,565.016 | $2,677.493 | $2,502.704 | -- | -- |
2025-07-02 | $2,489.192 | $2,532.363 | $2,457.624 | -- | -- |
2025-07-01 | $2,543.665 | $2,586.555 | $2,500.313 | -- | -- |
2025-06-30 | $2,503.532 | $2,587.36 | $2,487.64 | -- | -- |
2025-06-29 | $2,502.171 | $2,527.63 | $2,477.64 | -- | -- |
2025-06-28 | $2,501.204 | $2,512.07 | $2,456.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ether.fi weETHs(WEETHS)
