Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)Today
$1.001
1 years ago
$1.006
Polygon Hermez Bridged USDC (Polygon zkEVM) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.994732 | -- | -- |
2025-07-16 | $1.000202 | $1.006 | $0.990607 | -- | -- |
2025-07-15 | -- | $1.008 | $0.995433 | -- | -- |
2025-07-14 | -- | $1.009 | $0.99562 | -- | -- |
2025-07-13 | -- | $1.005767 | $0.995821 | -- | -- |
2025-07-12 | $0.999676 | $1.008476 | $0.994924 | -- | -- |
2025-07-11 | -- | $1.006570 | $0.989538 | -- | -- |
2025-07-10 | $0.999559 | $1.004454 | $0.995337 | -- | -- |
2025-07-09 | -- | $1.004728 | $0.996022 | -- | -- |
2025-07-09 | $1.002325 | $1.004262 | $0.992031 | -- | -- |
2025-07-07 | $1.000764 | $1.004625 | $0.994270 | -- | -- |
2025-07-06 | $1.001205 | $1.004715 | $0.997405 | -- | -- |
2025-07-05 | $1.000498 | $1.005377 | $0.998504 | -- | -- |
2025-07-04 | $1.001728 | $1.004840 | $0.996381 | -- | -- |
2025-07-03 | $1.001471 | $1.006238 | $0.995728 | -- | -- |
2025-07-02 | $1.003164 | $1.009226 | $0.998405 | -- | -- |
2025-07-01 | $1.003024 | $1.006206 | $0.995420 | -- | -- |
2025-06-30 | $1.001013 | $1.008 | $0.995534 | -- | -- |
2025-06-29 | $0.998906 | $1.004 | $0.997158 | -- | -- |
2025-06-28 | $0.999667 | $1.009 | $0.998372 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)
