avax3l(AVAX3L)Today
$0.024
1 years ago
$0.015502
2 years ago
$0.003951
3 years ago
$0.02613
4 years ago
$0.315696
avax3l Price History (AVAX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023 | $0.027 | $0.023 | $0.025 | $100.759K |
2025-07-16 | $0.02 | $0.025 | $0.02 | $0.023 | $203.456K |
2025-07-15 | $0.022 | $0.023 | $0.019 | $0.02 | $25,524.45 |
2025-07-14 | $0.021 | $0.024 | $0.021 | $0.023 | $32,968.58 |
2025-07-13 | $0.019 | $0.023 | $0.019 | $0.022 | $246.301K |
2025-07-12 | $0.022 | $0.023 | $0.019 | $0.019 | $220.325K |
2025-07-11 | $0.017 | $0.023 | $0.017 | $0.023 | $32,676.82 |
2025-07-10 | $0.015 | $0.018 | $0.015 | $0.018 | $17,131.29 |
2025-07-09 | $0.014 | $0.016 | $0.014 | $0.015 | $44,186.78 |
2025-07-09 | -- | $0.014 | $0.014 | -- | -- |
2025-07-07 | $0.015 | $0.016 | $0.014 | $0.015 | $58,573.92 |
2025-07-06 | $0.014 | $0.015 | $0.014 | $0.015 | $116.236K |
2025-07-05 | $0.014 | $0.015 | $0.014 | $0.014 | $125.966K |
2025-07-04 | $0.016 | $0.018 | $0.015 | $0.015 | $242.999K |
2025-07-03 | $0.016 | $0.018 | $0.014 | $0.018 | $45,671.59 |
2025-07-02 | $0.014 | $0.015 | $0.013 | $0.014 | $37,588.49 |
2025-07-01 | $0.016 | $0.016 | $0.015 | $0.015 | $8,158.554 |
2025-06-30 | $0.016 | $0.019 | $0.015 | $0.016 | $45,051.73 |
2025-06-29 | $0.016 | $0.017 | $0.016 | $0.016 | $67,018.63 |
2025-06-28 | $0.015 | $0.016 | $0.014 | $0.016 | $117.859K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
avax3l(AVAX3L)
