Ledgis(LED)Today
$0.000292
1 years ago
$0.009347
2 years ago
$0.013197
3 years ago
$0.049574
4 years ago
$1.42
Ledgis Price History (LED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-16 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-15 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-14 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-13 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-11 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-10 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000292 | $0.000292 | -- | -- |
2025-07-07 | -- | $0.000522 | $0.000292 | -- | -- |
2025-07-06 | $0.000726 | $0.000726 | $0.000513 | -- | -- |
2025-07-05 | -- | $0.000748 | $0.000483 | -- | -- |
2025-07-04 | $0.000747 | $0.000750 | $0.000480 | -- | -- |
2025-07-03 | -- | $0.000775 | $0.000479 | -- | -- |
2025-07-02 | $0.000463 | $0.000465 | $0.000463 | -- | -- |
2025-07-01 | $0.000797 | $0.000836 | $0.000442 | -- | -- |
2025-06-30 | -- | $0.000838 | $0.000442 | -- | -- |
2025-06-29 | -- | $0.000777 | $0.000696 | -- | -- |
2025-06-28 | -- | $0.000698 | $0.000698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ledgis(LED)
