StreetVision by NATIX(SN72)Today
$1.83
StreetVision by NATIX Price History (SN72)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.895439 | $1.92 | $1.8 | -- | -- |
2025-07-16 | $1.867796 | $1.93 | $1.83 | -- | -- |
2025-07-15 | -- | $1.89 | $1.75 | -- | -- |
2025-07-14 | -- | $1.87 | $1.69 | -- | -- |
2025-07-13 | $1.653401 | $1.741515 | $1.653225 | -- | -- |
2025-07-12 | -- | $1.761272 | $1.660143 | -- | -- |
2025-07-11 | $1.543256 | $1.712214 | $1.541655 | -- | -- |
2025-07-10 | $1.458025 | $1.576541 | $1.458000 | -- | -- |
2025-07-09 | -- | $1.495168 | $1.434047 | -- | -- |
2025-07-09 | $1.439357 | $1.464127 | $1.432049 | -- | -- |
2025-07-07 | $1.485787 | $1.510324 | $1.457799 | -- | -- |
2025-07-06 | -- | $1.490031 | $1.428619 | -- | -- |
2025-07-05 | $1.450672 | $1.503068 | $1.429066 | -- | -- |
2025-07-04 | $1.530899 | $1.598016 | $1.510618 | -- | -- |
2025-07-03 | -- | $1.595653 | $1.483419 | -- | -- |
2025-07-02 | $1.546643 | $1.585029 | $1.495735 | -- | -- |
2025-07-01 | $1.622449 | $1.647868 | $1.580941 | -- | -- |
2025-06-30 | $1.650958 | $1.76 | $1.58 | -- | -- |
2025-06-29 | $1.600226 | $1.7 | $1.58 | -- | -- |
2025-06-28 | -- | $1.67 | $1.56 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StreetVision by NATIX(SN72)
